Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dione Protocol Historical Data

DIONE Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 13, 3 AM $0.00004
+2.56%
$483,290 $1,423
Jun 13, 2 AM $0.000039
+0.00%
$471,208 $1,323
Jun 13, 1 AM $0.000039
+0.00%
$471,208 $1,323
Jun 13, 12 AM $0.000039
+0.00%
$471,208 $1,323
Jun 12, 11 PM $0.000039
+0.00%
$471,208 $1,324
Jun 12, 10 PM $0.000039
+0.00%
$471,208 $1,374
Jun 12, 9 PM $0.000039
+0.00%
$471,208 $1,374
Jun 12, 8 PM $0.000039
-2.50%
$471,208 $1,511
Jun 12, 7 PM $0.00004
+0.00%
$483,290 $1,447
Jun 12, 6 PM $0.00004
+0.00%
$483,290 $1,335
Jun 12, 5 PM $0.00004
+0.00%
$483,290 $1,102
Jun 12, 4 PM $0.00004
+0.00%
$483,290 $1,052
Jun 12, 3 PM $0.00004
+0.00%
$483,290 $1,092
Jun 12, 2 PM $0.00004
-2.44%
$483,290 $809
Jun 12, 1 PM $0.000041
+2.50%
$495,372 $769
Jun 12, 12 PM $0.00004
-4.76%
$483,290 $745
Jun 12, 11 AM $0.000042
+2.44%
$507,454 $777
Jun 12, 10 AM $0.000041
+0.00%
$495,372 $844
Jun 12, 9 AM $0.000041
+2.50%
$495,372 $787
Jun 12, 8 AM $0.00004
+0.00%
$483,290 $1,243
Jun 12, 7 AM $0.00004
+0.00%
$483,290 $1,243
Jun 12, 6 AM $0.00004
+0.00%
$483,290 $1,268
Jun 12, 5 AM $0.00004
+0.00%
$483,290 $1,268
Jun 12, 4 AM $0.00004
+0.00%
$483,290 $1,179
Jun 12, 3 AM $0.00004
+0.00%
$483,290 $1,179
Jun 12, 2 AM $0.00004
+0.00%
$483,290 $1,179
Jun 12, 1 AM $0.00004
+0.00%
$483,290 $1,179
Jun 12, 12 AM $0.00004
+0.00%
$483,290 $1,179
Jun 11, 11 PM $0.00004
+0.00%
$483,290 $1,177
Jun 11, 10 PM $0.00004
+0.00%
$483,290 $1,130
Jun 11, 9 PM $0.00004
+0.00%
$483,290 $1,465
Jun 11, 8 PM $0.00004
+0.00%
$483,290 $1,328
Jun 11, 7 PM $0.00004
-2.44%
$483,290 $1,300
Jun 11, 6 PM $0.000041
+0.00%
$495,372 $1,211
Jun 11, 5 PM $0.000041
+0.00%
$495,372 $1,211
Jun 11, 4 PM $0.000041
+5.13%
$495,372 $1,211
Jun 11, 3 PM $0.000039
+0.00%
$471,208 $1,171
Jun 11, 2 PM $0.000039
+0.00%
$471,208 $1,166
Jun 11, 1 PM $0.000039
+0.00%
$471,208 $1,168
Jun 11, 12 PM $0.000039
+0.00%
$471,208 $1,173
Jun 11, 11 AM $0.000039
-2.50%
$471,208 $1,049
Jun 11, 10 AM $0.00004
+0.00%
$483,290 $1,049
Jun 11, 9 AM $0.00004
-4.76%
$483,290 $985
Jun 11, 8 AM $0.000042
+0.00%
$507,454 $485
Jun 11, 7 AM $0.000042
+0.00%
$507,454 $526
Jun 11, 6 AM $0.000042
+0.00%
$507,454 $501
Jun 11, 5 AM $0.000042
+0.00%
$507,454 $515
Jun 11, 4 AM $0.000042
+0.00%
$507,454 $515
Jun 11, 3 AM $0.000042
+0.00%
$507,454 $522
Jun 11, 2 AM $0.000042
+0.00%
$507,454 $522