Dione Protocol Historical Data

DIONE Page 52
Download
Date Close Price change Market cap Trading volume
Jan 13, 6 PM $ 0.000247
-0.30%
$ 2.92 million $ 25,903
Jan 13, 5 PM $ 0.000249
-0.86%
$ 2.94 million $ 25,803
Jan 13, 4 PM $ 0.000252
+0.33%
$ 2.97 million $ 29,468
Jan 13, 3 PM $ 0.000251
+0.43%
$ 2.96 million $ 29,733
Jan 13, 2 PM $ 0.00025
+1.30%
$ 2.95 million $ 30,705
Jan 13, 1 PM $ 0.000247
+0.24%
$ 2.91 million $ 32,596
Jan 13, 12 PM $ 0.000246
+0.44%
$ 2.91 million $ 34,872
Jan 13, 11 AM $ 0.000245
+0.03%
$ 2.89 million $ 34,742
Jan 13, 10 AM $ 0.000245
+0.16%
$ 2.89 million $ 34,698
Jan 13, 9 AM $ 0.000245
-0.57%
$ 2.88 million $ 34,668
Jan 13, 8 AM $ 0.000246
+0.18%
$ 2.9 million $ 35,255
Jan 13, 7 AM $ 0.000245
-0.17%
$ 2.89 million $ 37,102
Jan 13, 6 AM $ 0.000246
-0.45%
$ 2.9 million $ 38,678
Jan 13, 5 AM $ 0.000247
-0.61%
$ 2.91 million $ 39,084
Jan 13, 4 AM $ 0.000248
+0.08%
$ 2.93 million $ 41,814
Jan 13, 3 AM $ 0.000248
-1.00%
$ 2.93 million $ 41,758
Jan 13, 2 AM $ 0.000251
+0.25%
$ 2.95 million $ 41,691
Jan 13, 1 AM $ 0.00025
-0.09%
$ 2.95 million $ 41,846
Jan 13, 12 AM $ 0.00025
+0.46%
$ 2.95 million $ 41,703
Jan 12, 11 PM $ 0.000249
+0.14%
$ 2.94 million $ 43,502
Jan 12, 10 PM $ 0.000249
-2.79%
$ 2.93 million $ 43,451
Jan 12, 9 PM $ 0.000256
+0.58%
$ 3.02 million $ 40,770
Jan 12, 8 PM $ 0.000254
-1.23%
$ 3 million $ 41,137
Jan 12, 7 PM $ 0.000257
+0.27%
$ 3.04 million $ 41,550
Jan 12, 6 PM $ 0.000257
-0.34%
$ 3.03 million $ 41,645
Jan 12, 5 PM $ 0.000258
+4.43%
$ 3.04 million $ 41,643
Jan 12, 4 PM $ 0.000247
-0.14%
$ 2.91 million $ 38,296
Jan 12, 3 PM $ 0.000247
-1.61%
$ 2.91 million $ 37,672
Jan 12, 2 PM $ 0.000251
-2.39%
$ 2.96 million $ 38,976
Jan 12, 1 PM $ 0.000258
+0.62%
$ 3.04 million $ 38,557
Jan 12, 12 PM $ 0.000256
+0.63%
$ 3.02 million $ 36,250
Jan 12, 11 AM $ 0.000254
+0.34%
$ 3 million $ 36,323
Jan 12, 10 AM $ 0.000253
-0.62%
$ 2.98 million $ 36,387
Jan 12, 9 AM $ 0.000254
+0.11%
$ 3 million $ 37,676
Jan 12, 8 AM $ 0.000254
-2.32%
$ 3 million $ 37,210
Jan 12, 7 AM $ 0.00026
+0.39%
$ 3.06 million $ 37,243
Jan 12, 6 AM $ 0.000257
+1.08%
$ 3.04 million $ 36,481
Jan 12, 5 AM $ 0.000256
+0.61%
$ 3.02 million $ 36,285
Jan 12, 4 AM $ 0.000254
+0.26%
$ 3 million $ 34,267
Jan 12, 3 AM $ 0.000253
+0.73%
$ 2.99 million $ 35,766
Jan 12, 2 AM $ 0.000251
-0.26%
$ 2.97 million $ 36,356
Jan 12, 1 AM $ 0.000254
+0.21%
$ 2.99 million $ 36,316
Jan 12, 12 AM $ 0.000253
-0.38%
$ 2.98 million $ 36,231
Jan 11, 11 PM $ 0.000254
-1.27%
$ 2.99 million $ 34,546
Jan 11, 10 PM $ 0.000257
+1.90%
$ 3.04 million $ 34,452
Jan 11, 9 PM $ 0.000253
-1.79%
$ 2.99 million $ 34,625
Jan 11, 8 PM $ 0.000259
-0.93%
$ 3.05 million $ 34,335
Jan 11, 7 PM $ 0.000261
+1.71%
$ 3.08 million $ 34,228
Jan 11, 6 PM $ 0.000257
+1.96%
$ 3.04 million $ 35,575
Jan 11, 5 PM $ 0.000253
-2.80%
$ 2.98 million $ 37,297