Dione Protocol Historical Data

DIONE Page 52
Download
Date Close Price change Market cap Trading volume
Mar 18, 1 PM $ 0.000148
+1.40%
$ 1.77 million $ 25,197
Mar 18, 12 PM $ 0.000146
+0.57%
$ 1.75 million $ 25,018
Mar 18, 11 AM $ 0.000145
-2.92%
$ 1.74 million $ 24,271
Mar 18, 10 AM $ 0.00015
-4.26%
$ 1.79 million $ 23,985
Mar 18, 9 AM $ 0.000156
+0.25%
$ 1.87 million $ 24,739
Mar 18, 8 AM $ 0.000156
+0.00%
$ 1.87 million $ 24,997
Mar 18, 7 AM $ 0.000156
+0.30%
$ 1.87 million $ 24,977
Mar 18, 6 AM $ 0.000155
+0.20%
$ 1.86 million $ 27,651
Mar 18, 5 AM $ 0.000155
+0.27%
$ 1.86 million $ 27,962
Mar 18, 4 AM $ 0.000157
+2.40%
$ 1.87 million $ 27,897
Mar 18, 3 AM $ 0.000153
+1.91%
$ 1.83 million $ 26,834
Mar 18, 2 AM $ 0.00015
-1.73%
$ 1.8 million $ 28,246
Mar 18, 1 AM $ 0.000153
+1.80%
$ 1.83 million $ 29,743
Mar 18, 12 AM $ 0.00015
-1.81%
$ 1.79 million $ 30,208
Mar 17, 11 PM $ 0.000153
+0.83%
$ 1.82 million $ 30,170
Mar 17, 10 PM $ 0.000151
+0.84%
$ 1.8 million $ 34,752
Mar 17, 9 PM $ 0.00015
-0.38%
$ 1.79 million $ 35,490
Mar 17, 8 PM $ 0.000151
+0.97%
$ 1.8 million $ 35,570
Mar 17, 7 PM $ 0.000149
-1.12%
$ 1.78 million $ 35,468
Mar 17, 6 PM $ 0.000151
-5.97%
$ 1.8 million $ 34,611
Mar 17, 5 PM $ 0.000161
+8.12%
$ 1.91 million $ 34,918
Mar 17, 4 PM $ 0.000149
-2.12%
$ 1.77 million $ 33,262
Mar 17, 3 PM $ 0.000152
-1.86%
$ 1.8 million $ 32,571
Mar 17, 2 PM $ 0.000154
-0.55%
$ 1.84 million $ 31,044
Mar 17, 1 PM $ 0.000155
-0.78%
$ 1.85 million $ 31,249
Mar 17, 12 PM $ 0.000156
+1.93%
$ 1.86 million $ 32,471
Mar 17, 11 AM $ 0.000153
-1.91%
$ 1.83 million $ 34,341
Mar 17, 10 AM $ 0.000156
+3.05%
$ 1.86 million $ 34,726
Mar 17, 9 AM $ 0.000152
-1.90%
$ 1.81 million $ 32,806
Mar 17, 8 AM $ 0.000155
+0.39%
$ 1.84 million $ 32,562
Mar 17, 7 AM $ 0.000155
-3.88%
$ 1.84 million $ 32,598
Mar 17, 6 AM $ 0.000162
+2.55%
$ 1.92 million $ 30,099
Mar 17, 5 AM $ 0.000158
-1.91%
$ 1.88 million $ 29,590
Mar 17, 4 AM $ 0.000161
+1.64%
$ 1.91 million $ 29,576
Mar 17, 3 AM $ 0.000158
+3.83%
$ 1.88 million $ 29,270
Mar 17, 2 AM $ 0.000152
+1.46%
$ 1.81 million $ 15,251
Mar 17, 1 AM $ 0.00015
-1.77%
$ 1.79 million $ 26,630
Mar 17, 12 AM $ 0.000153
-0.07%
$ 1.82 million $ 26,229
Mar 16, 11 PM $ 0.000153
+0.25%
$ 1.82 million $ 26,241
Mar 16, 10 PM $ 0.000152
-4.72%
$ 1.82 million $ 21,606
Mar 16, 9 PM $ 0.000158
-0.02%
$ 1.88 million $ 20,358
Mar 16, 8 PM $ 0.000158
-2.95%
$ 1.88 million $ 20,096
Mar 16, 7 PM $ 0.000163
+0.00%
$ 1.94 million $ 19,883
Mar 16, 6 PM $ 0.000163
+0.47%
$ 1.94 million $ 19,488
Mar 16, 5 PM $ 0.000162
-1.99%
$ 1.93 million $ 18,780
Mar 16, 4 PM $ 0.000165
+0.18%
$ 1.97 million $ 18,879
Mar 16, 3 PM $ 0.000165
-0.66%
$ 1.97 million $ 18,800
Mar 16, 2 PM $ 0.000166
+0.01%
$ 1.98 million $ 18,558
Mar 16, 1 PM $ 0.000166
-2.43%
$ 1.98 million $ 18,489
Mar 16, 12 PM $ 0.00017
+1.43%
$ 2.03 million $ 17,016