Dione Protocol Historical Data

DIONE Page 53
Download
Date Close Price change Market cap Trading volume
Mar 16, 12 PM $ 0.00017
+1.43%
$ 2.03 million $ 17,016
Mar 16, 11 AM $ 0.000168
+5.26%
$ 2 million $ 15,080
Mar 16, 10 AM $ 0.00016
+0.61%
$ 1.9 million $ 13,870
Mar 16, 9 AM $ 0.000159
-0.06%
$ 1.89 million $ 13,855
Mar 16, 8 AM $ 0.000159
+0.58%
$ 1.89 million $ 14,431
Mar 16, 7 AM $ 0.000158
-0.52%
$ 1.88 million $ 15,034
Mar 16, 6 AM $ 0.000159
+1.25%
$ 1.9 million $ 15,123
Mar 16, 5 AM $ 0.000157
-2.01%
$ 1.87 million $ 15,206
Mar 16, 4 AM $ 0.000161
+0.77%
$ 1.91 million $ 15,220
Mar 16, 3 AM $ 0.000159
+1.99%
$ 1.9 million $ 15,053
Mar 16, 2 AM $ 0.000156
+0.30%
$ 1.86 million $ 14,664
Mar 16, 1 AM $ 0.000156
+0.30%
$ 1.86 million $ 14,762
Mar 16, 12 AM $ 0.000155
-1.73%
$ 1.85 million $ 14,751
Mar 15, 11 PM $ 0.000158
+1.72%
$ 1.88 million $ 14,664
Mar 15, 10 PM $ 0.000155
+0.04%
$ 1.85 million $ 14,664
Mar 15, 9 PM $ 0.000155
-0.47%
$ 1.85 million $ 15,392
Mar 15, 8 PM $ 0.000156
-1.52%
$ 1.86 million $ 17,663
Mar 15, 7 PM $ 0.000158
+0.29%
$ 1.89 million $ 17,686
Mar 15, 6 PM $ 0.000158
+1.60%
$ 1.88 million $ 17,904
Mar 15, 5 PM $ 0.000156
+0.25%
$ 1.85 million $ 17,953
Mar 15, 4 PM $ 0.000155
+0.06%
$ 1.84 million $ 18,010
Mar 15, 3 PM $ 0.000155
-0.10%
$ 1.84 million $ 18,223
Mar 15, 2 PM $ 0.000155
-0.15%
$ 1.85 million $ 18,235
Mar 15, 1 PM $ 0.000155
+1.48%
$ 1.85 million $ 18,199
Mar 15, 12 PM $ 0.000153
-0.95%
$ 1.82 million $ 18,296
Mar 15, 11 AM $ 0.000154
+1.57%
$ 1.84 million $ 18,436
Mar 15, 10 AM $ 0.000152
-1.25%
$ 1.81 million $ 18,171
Mar 15, 9 AM $ 0.000154
+1.13%
$ 1.83 million $ 18,156
Mar 15, 8 AM $ 0.000152
-0.63%
$ 1.81 million $ 17,520
Mar 15, 7 AM $ 0.000153
-0.75%
$ 1.82 million $ 16,779
Mar 15, 6 AM $ 0.000154
+0.31%
$ 1.84 million $ 16,414
Mar 15, 5 AM $ 0.000154
-0.79%
$ 1.83 million $ 16,394
Mar 15, 4 AM $ 0.000155
+0.94%
$ 1.85 million $ 16,332
Mar 15, 3 AM $ 0.000154
-0.02%
$ 1.83 million $ 16,249
Mar 15, 2 AM $ 0.000154
+0.71%
$ 1.83 million $ 16,430
Mar 15, 1 AM $ 0.000153
+0.20%
$ 1.82 million $ 16,220
Mar 15, 12 AM $ 0.000152
-1.11%
$ 1.81 million $ 16,812
Mar 14, 11 PM $ 0.000154
+1.72%
$ 1.83 million $ 16,818
Mar 14, 10 PM $ 0.000151
-0.20%
$ 1.8 million $ 17,527
Mar 14, 9 PM $ 0.000155
-0.06%
$ 1.84 million $ 17,063
Mar 14, 8 PM $ 0.000155
+2.94%
$ 1.85 million $ 14,787
Mar 14, 7 PM $ 0.000151
-1.12%
$ 1.79 million $ 14,591
Mar 14, 6 PM $ 0.000152
+1.14%
$ 1.81 million $ 13,551
Mar 14, 5 PM $ 0.000151
+0.63%
$ 1.79 million $ 15,100
Mar 14, 4 PM $ 0.00015
-2.80%
$ 1.78 million $ 14,923
Mar 14, 3 PM $ 0.000154
-0.05%
$ 1.83 million $ 15,735
Mar 14, 2 PM $ 0.000154
-0.50%
$ 1.83 million $ 15,942
Mar 14, 1 PM $ 0.000155
+0.25%
$ 1.84 million $ 16,810
Mar 14, 12 PM $ 0.000154
+0.45%
$ 1.84 million $ 17,011
Mar 14, 11 AM $ 0.000154
-0.29%
$ 1.83 million $ 17,109