Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dione Protocol Historical Data

DIONE Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 11, 2 AM $0.000042
+0.00%
$507,454 $522
Jun 11, 1 AM $0.000042
+0.00%
$507,454 $534
Jun 11, 12 AM $0.000042
+0.00%
$507,454 $534
Jun 10, 11 PM $0.000042
+5.00%
$507,454 $534
Jun 10, 10 PM $0.00004
-2.44%
$483,290 $629
Jun 10, 9 PM $0.000041
+0.00%
$495,372 $377
Jun 10, 8 PM $0.000041
+0.00%
$495,372 $377
Jun 10, 7 PM $0.000041
+0.00%
$495,372 $427
Jun 10, 6 PM $0.000041
+0.00%
$495,372 $559
Jun 10, 5 PM $0.000041
+0.00%
$495,372 $565
Jun 10, 4 PM $0.000041
+0.00%
$495,372 $909
Jun 10, 3 PM $0.000041
+0.00%
$495,372 $1,018
Jun 10, 2 PM $0.000041
-2.38%
$495,372 $1,018
Jun 10, 1 PM $0.000042
+2.44%
$507,454 $1,102
Jun 10, 12 PM $0.000041
+0.00%
$495,372 $1,101
Jun 10, 11 AM $0.000041
+0.00%
$495,372 $1,129
Jun 10, 10 AM $0.000041
+0.00%
$495,372 $1,111
Jun 10, 9 AM $0.000041
+0.00%
$495,372 $1,159
Jun 10, 8 AM $0.000041
-2.38%
$495,372 $1,257
Jun 10, 7 AM $0.000042
+0.00%
$507,454 $1,244
Jun 10, 6 AM $0.000042
+2.44%
$507,454 $1,246
Jun 10, 5 AM $0.000041
+0.00%
$495,372 $1,232
Jun 10, 4 AM $0.000041
+0.00%
$495,372 $1,232
Jun 10, 3 AM $0.000041
+0.00%
$495,372 $1,226
Jun 10, 2 AM $0.000041
-2.38%
$495,372 $1,226
Jun 10, 1 AM $0.000042
+0.00%
$507,454 $1,287
Jun 10, 12 AM $0.000042
+0.00%
$507,454 $1,289
Jun 9, 11 PM $0.000042
+0.00%
$507,454 $1,289
Jun 9, 10 PM $0.000042
+5.00%
$507,454 $1,191
Jun 9, 9 PM $0.00004
+0.00%
$483,290 $1,108
Jun 9, 8 PM $0.00004
+0.00%
$483,290 $1,227
Jun 9, 7 PM $0.00004
+0.00%
$483,290 $1,177
Jun 9, 6 PM $0.00004
-2.44%
$483,290 $1,045
Jun 9, 5 PM $0.000041
+0.00%
$495,372 $1,316
Jun 9, 4 PM $0.000041
+2.50%
$495,372 $973
Jun 9, 3 PM $0.00004
+0.00%
$483,290 $863
Jun 9, 2 PM $0.00004
+0.00%
$483,290 $1,072
Jun 9, 1 PM $0.00004
+0.00%
$483,290 $1,136
Jun 9, 12 PM $0.00004
-2.44%
$483,290 $1,133
Jun 9, 11 AM $0.000041
+0.00%
$495,372 $1,367
Jun 9, 10 AM $0.000041
-2.38%
$495,372 $1,297
Jun 9, 9 AM $0.000042
+0.00%
$507,454 $1,259
Jun 9, 8 AM $0.000042
+0.00%
$507,454 $1,268
Jun 9, 7 AM $0.000042
+2.44%
$507,454 $1,254
Jun 9, 6 AM $0.000041
+0.00%
$495,372 $1,252
Jun 9, 5 AM $0.000041
+0.00%
$495,372 $1,255
Jun 9, 4 AM $0.000041
+0.00%
$495,372 $1,255
Jun 9, 3 AM $0.000041
+0.00%
$495,372 $1,264
Jun 9, 2 AM $0.000041
-2.38%
$495,372 $1,264
Jun 9, 1 AM $0.000042
+2.44%
$507,454 $1,241