Dione Protocol Historical Data

DIONE Page 53
Download
Date Close Price change Market cap Trading volume
Jan 11, 5 PM $ 0.000253
-2.80%
$ 2.98 million $ 37,297
Jan 11, 4 PM $ 0.00026
+0.17%
$ 3.06 million $ 50,325
Jan 11, 3 PM $ 0.000259
-2.16%
$ 3.06 million $ 76,445
Jan 11, 2 PM $ 0.000265
+1.91%
$ 3.13 million $ 75,598
Jan 11, 1 PM $ 0.00026
+1.73%
$ 3.06 million $ 73,705
Jan 11, 12 PM $ 0.000256
+0.47%
$ 3.01 million $ 73,913
Jan 11, 11 AM $ 0.000255
-0.81%
$ 3 million $ 73,404
Jan 11, 10 AM $ 0.000257
+0.63%
$ 3.02 million $ 73,207
Jan 11, 9 AM $ 0.000255
+1.37%
$ 3.01 million $ 72,175
Jan 11, 8 AM $ 0.000252
+1.12%
$ 2.97 million $ 71,980
Jan 11, 7 AM $ 0.000249
-2.53%
$ 2.94 million $ 70,247
Jan 11, 6 AM $ 0.000255
+1.60%
$ 3.01 million $ 68,791
Jan 11, 5 AM $ 0.000251
-1.52%
$ 2.96 million $ 68,557
Jan 11, 4 AM $ 0.000255
-0.96%
$ 3.01 million $ 68,277
Jan 11, 3 AM $ 0.000258
-0.45%
$ 3.04 million $ 66,710
Jan 11, 2 AM $ 0.000259
-1.49%
$ 3.05 million $ 66,055
Jan 11, 1 AM $ 0.000263
-0.82%
$ 3.1 million $ 65,796
Jan 11, 12 AM $ 0.000265
-0.36%
$ 3.12 million $ 65,843
Jan 10, 11 PM $ 0.000266
-0.02%
$ 3.14 million $ 65,762
Jan 10, 10 PM $ 0.000266
+0.06%
$ 3.14 million $ 65,840
Jan 10, 9 PM $ 0.000266
+0.27%
$ 3.13 million $ 65,621
Jan 10, 8 PM $ 0.000265
-1.78%
$ 3.13 million $ 66,232
Jan 10, 7 PM $ 0.00027
-8.64%
$ 3.14 million $ 65,757
Jan 10, 6 PM $ 0.000295
-4.44%
$ 3.48 million $ 10,788
Jan 10, 5 PM $ 0.000284
-14.92%
$ 3.35 million $ 10,606
Jan 10, 4 PM $ 0.000317
+21.49%
$ 3.74 million $ 8,111
Jan 10, 3 PM $ 0.000261
+5.38%
$ 2.96 million $ 22,476
Jan 10, 2 PM $ 0.000246
-0.34%
$ 2.91 million $ 22,637
Jan 10, 1 PM $ 0.000247
-0.14%
$ 2.91 million $ 23,042
Jan 10, 12 PM $ 0.000246
+0.36%
$ 2.91 million $ 22,426
Jan 10, 11 AM $ 0.000243
-0.71%
$ 2.87 million $ 22,418
Jan 10, 10 AM $ 0.000244
+0.49%
$ 2.88 million $ 23,873
Jan 10, 9 AM $ 0.000243
-0.64%
$ 2.86 million $ 26,204
Jan 10, 8 AM $ 0.000245
-0.02%
$ 2.89 million $ 26,472
Jan 10, 7 AM $ 0.000245
-0.12%
$ 2.9 million $ 26,289
Jan 10, 6 AM $ 0.000245
-0.47%
$ 2.89 million $ 26,842
Jan 10, 5 AM $ 0.000247
+0.26%
$ 2.91 million $ 27,646
Jan 10, 4 AM $ 0.000246
+0.48%
$ 2.91 million $ 27,357
Jan 10, 3 AM $ 0.000245
-0.40%
$ 2.89 million $ 28,370
Jan 10, 2 AM $ 0.000246
+0.52%
$ 2.91 million $ 28,203
Jan 10, 1 AM $ 0.000245
-0.31%
$ 2.89 million $ 28,534
Jan 10, 12 AM $ 0.000246
+0.64%
$ 2.9 million $ 28,619
Jan 9, 11 PM $ 0.000244
+0.10%
$ 2.88 million $ 28,797
Jan 9, 10 PM $ 0.000243
+0.36%
$ 2.87 million $ 28,749
Jan 9, 9 PM $ 0.000242
-0.19%
$ 2.85 million $ 30,926
Jan 9, 8 PM $ 0.000243
+0.11%
$ 2.86 million $ 30,643
Jan 9, 7 PM $ 0.000242
+0.66%
$ 2.86 million $ 31,422
Jan 9, 6 PM $ 0.000241
-1.08%
$ 2.84 million $ 31,420
Jan 9, 5 PM $ 0.000243
+0.19%
$ 2.87 million $ 31,654
Jan 9, 4 PM $ 0.000242
-0.96%
$ 2.86 million $ 32,084