Dione Protocol Historical Data

DIONE Page 54
Download
Date Close Price change Market cap Trading volume
Mar 14, 11 AM $ 0.000154
-0.29%
$ 1.83 million $ 17,109
Mar 14, 10 AM $ 0.000154
+0.36%
$ 1.84 million $ 17,373
Mar 14, 9 AM $ 0.000154
+0.42%
$ 1.83 million $ 17,489
Mar 14, 8 AM $ 0.000153
-0.51%
$ 1.82 million $ 18,076
Mar 14, 7 AM $ 0.000154
+0.79%
$ 1.83 million $ 18,302
Mar 14, 6 AM $ 0.000152
+0.19%
$ 1.82 million $ 18,340
Mar 14, 5 AM $ 0.000152
+0.56%
$ 1.81 million $ 18,445
Mar 14, 4 AM $ 0.000151
+0.17%
$ 1.8 million $ 18,618
Mar 14, 3 AM $ 0.000151
-0.72%
$ 1.8 million $ 18,712
Mar 14, 2 AM $ 0.000152
-0.40%
$ 1.81 million $ 18,719
Mar 14, 1 AM $ 0.000153
+1.13%
$ 1.82 million $ 18,772
Mar 14, 12 AM $ 0.000151
-0.03%
$ 1.8 million $ 18,463
Mar 13, 11 PM $ 0.000151
-0.66%
$ 1.8 million $ 21,792
Mar 13, 10 PM $ 0.000152
-0.85%
$ 1.81 million $ 21,057
Mar 13, 9 PM $ 0.000153
-1.47%
$ 1.83 million $ 23,001
Mar 13, 8 PM $ 0.000156
+1.67%
$ 1.86 million $ 23,186
Mar 13, 7 PM $ 0.000153
-0.21%
$ 1.82 million $ 24,240
Mar 13, 6 PM $ 0.000154
-0.99%
$ 1.83 million $ 24,341
Mar 13, 5 PM $ 0.000155
-0.37%
$ 1.85 million $ 23,908
Mar 13, 4 PM $ 0.000156
-0.55%
$ 1.85 million $ 23,713
Mar 13, 3 PM $ 0.000156
-0.37%
$ 1.86 million $ 22,767
Mar 13, 2 PM $ 0.000157
-1.98%
$ 1.87 million $ 22,503
Mar 13, 1 PM $ 0.00016
+0.47%
$ 1.91 million $ 21,601
Mar 13, 12 PM $ 0.000159
-2.16%
$ 1.9 million $ 21,449
Mar 13, 11 AM $ 0.000163
+3.41%
$ 1.94 million $ 21,276
Mar 13, 10 AM $ 0.000158
-1.46%
$ 1.88 million $ 21,044
Mar 13, 9 AM $ 0.00016
+1.10%
$ 1.91 million $ 20,991
Mar 13, 8 AM $ 0.000158
-2.04%
$ 1.88 million $ 20,294
Mar 13, 7 AM $ 0.000161
-0.49%
$ 1.92 million $ 20,123
Mar 13, 6 AM $ 0.000162
+2.29%
$ 1.93 million $ 20,039
Mar 13, 5 AM $ 0.000159
-0.29%
$ 1.89 million $ 19,872
Mar 13, 4 AM $ 0.000159
-0.34%
$ 1.9 million $ 20,004
Mar 13, 3 AM $ 0.00016
-0.25%
$ 1.9 million $ 19,971
Mar 13, 2 AM $ 0.00016
+0.13%
$ 1.9 million $ 19,807
Mar 13, 1 AM $ 0.000159
-0.90%
$ 1.9 million $ 19,773
Mar 13, 12 AM $ 0.000161
+0.43%
$ 1.92 million $ 20,105
Mar 12, 11 PM $ 0.00016
-0.74%
$ 1.91 million $ 16,858
Mar 12, 10 PM $ 0.000161
-3.81%
$ 1.92 million $ 16,784
Mar 12, 9 PM $ 0.000168
+0.16%
$ 2 million $ 14,664
Mar 12, 8 PM $ 0.000168
+0.01%
$ 2 million $ 14,778
Mar 12, 7 PM $ 0.000168
-1.91%
$ 2 million $ 14,187
Mar 12, 6 PM $ 0.000171
-0.31%
$ 2.03 million $ 14,180
Mar 12, 5 PM $ 0.000171
-0.34%
$ 2.04 million $ 15,550
Mar 12, 4 PM $ 0.000172
+0.50%
$ 2.05 million $ 15,865
Mar 12, 3 PM $ 0.000171
-0.89%
$ 2.04 million $ 15,703
Mar 12, 2 PM $ 0.000173
+2.28%
$ 2.06 million $ 15,741
Mar 12, 1 PM $ 0.000169
+0.21%
$ 2.01 million $ 15,735
Mar 12, 12 PM $ 0.000168
-2.03%
$ 2.01 million $ 15,942
Mar 12, 11 AM $ 0.000172
-0.03%
$ 2.05 million $ 16,456
Mar 12, 10 AM $ 0.000172
+3.72%
$ 2.05 million $ 16,460