Dione Protocol Historical Data

DIONE Page 54
Download
Date Close Price change Market cap Trading volume
Jan 9, 4 PM $ 0.000242
-0.96%
$ 2.86 million $ 32,084
Jan 9, 3 PM $ 0.000244
+3.10%
$ 2.88 million $ 32,164
Jan 9, 2 PM $ 0.000236
+0.19%
$ 2.78 million $ 30,596
Jan 9, 1 PM $ 0.000235
-0.37%
$ 2.78 million $ 30,355
Jan 9, 12 PM $ 0.000236
+0.42%
$ 2.79 million $ 30,872
Jan 9, 11 AM $ 0.000235
-0.06%
$ 2.77 million $ 30,887
Jan 9, 10 AM $ 0.000235
-2.82%
$ 2.76 million $ 29,638
Jan 9, 9 AM $ 0.000242
+1.06%
$ 2.86 million $ 27,969
Jan 9, 8 AM $ 0.00024
-0.39%
$ 2.83 million $ 27,856
Jan 9, 7 AM $ 0.000241
-1.16%
$ 2.84 million $ 28,228
Jan 9, 6 AM $ 0.000243
+0.09%
$ 2.87 million $ 28,225
Jan 9, 5 AM $ 0.000243
+1.04%
$ 2.87 million $ 27,878
Jan 9, 4 AM $ 0.000241
-0.46%
$ 2.84 million $ 28,056
Jan 9, 3 AM $ 0.000242
-0.21%
$ 2.85 million $ 27,838
Jan 9, 2 AM $ 0.000242
-0.06%
$ 2.86 million $ 28,569
Jan 9, 1 AM $ 0.000242
-0.27%
$ 2.85 million $ 29,449
Jan 9, 12 AM $ 0.000243
-0.59%
$ 2.87 million $ 29,298
Jan 8, 11 PM $ 0.000245
-0.33%
$ 2.88 million $ 29,226
Jan 8, 10 PM $ 0.000247
-1.69%
$ 2.91 million $ 29,255
Jan 8, 9 PM $ 0.000251
+1.35%
$ 2.96 million $ 28,133
Jan 8, 8 PM $ 0.000248
+0.35%
$ 2.92 million $ 28,333
Jan 8, 7 PM $ 0.000247
+0.52%
$ 2.91 million $ 27,667
Jan 8, 6 PM $ 0.000245
-0.93%
$ 2.89 million $ 28,277
Jan 8, 5 PM $ 0.000247
-0.68%
$ 2.92 million $ 29,051
Jan 8, 4 PM $ 0.000249
+2.73%
$ 2.94 million $ 28,567
Jan 8, 3 PM $ 0.000242
-0.08%
$ 2.86 million $ 28,447
Jan 8, 2 PM $ 0.000243
+0.92%
$ 2.86 million $ 28,614
Jan 8, 1 PM $ 0.00024
-1.19%
$ 2.84 million $ 29,220
Jan 8, 12 PM $ 0.000243
-0.32%
$ 2.87 million $ 36,938
Jan 8, 11 AM $ 0.000244
+1.20%
$ 2.88 million $ 40,447
Jan 8, 10 AM $ 0.000241
-2.36%
$ 2.84 million $ 41,128
Jan 8, 9 AM $ 0.000247
-0.25%
$ 2.91 million $ 40,472
Jan 8, 8 AM $ 0.000247
-0.14%
$ 2.92 million $ 40,044
Jan 8, 7 AM $ 0.000248
+0.30%
$ 2.92 million $ 40,071
Jan 8, 6 AM $ 0.000247
-1.17%
$ 2.91 million $ 39,803
Jan 8, 5 AM $ 0.00025
+2.54%
$ 2.95 million $ 39,366
Jan 8, 4 AM $ 0.000244
-2.33%
$ 2.88 million $ 39,220
Jan 8, 3 AM $ 0.000249
-0.27%
$ 2.94 million $ 38,617
Jan 8, 2 AM $ 0.00025
-2.96%
$ 2.95 million $ 37,955
Jan 8, 1 AM $ 0.000258
+0.06%
$ 3.04 million $ 36,840
Jan 8, 12 AM $ 0.000257
+0.23%
$ 3.04 million $ 41,074
Jan 7, 11 PM $ 0.000257
+0.83%
$ 3.03 million $ 40,955
Jan 7, 10 PM $ 0.000255
+1.05%
$ 3.01 million $ 40,861
Jan 7, 9 PM $ 0.000252
+2.06%
$ 2.97 million $ 40,043
Jan 7, 8 PM $ 0.000247
+0.00%
$ 2.91 million $ 39,292
Jan 7, 7 PM $ 0.000247
-0.66%
$ 2.91 million $ 39,385
Jan 7, 6 PM $ 0.000249
+0.61%
$ 2.93 million $ 39,107
Jan 7, 5 PM $ 0.000247
+0.05%
$ 2.92 million $ 39,391
Jan 7, 4 PM $ 0.000249
-1.37%
$ 2.93 million $ 39,191
Jan 7, 3 PM $ 0.000252
+0.02%
$ 2.97 million $ 39,256