Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dione Protocol Historical Data

DIONE Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 9, 1 AM $0.000042
+2.44%
$507,454 $1,241
Jun 9, 12 AM $0.000041
+0.00%
$495,372 $1,339
Jun 8, 11 PM $0.000041
+0.00%
$495,372 $1,343
Jun 8, 10 PM $0.000041
+0.00%
$495,372 $1,343
Jun 8, 9 PM $0.000041
+0.00%
$495,372 $1,343
Jun 8, 8 PM $0.000041
+0.00%
$495,372 $1,244
Jun 8, 7 PM $0.000041
+0.00%
$495,372 $1,244
Jun 8, 6 PM $0.000041
+0.00%
$495,372 $1,244
Jun 8, 5 PM $0.000043
+4.88%
$519,537 $1,218
Jun 8, 4 PM $0.000041
+0.00%
$495,372 $1,131
Jun 8, 3 PM $0.000041
+0.00%
$495,372 $1,131
Jun 8, 2 PM $0.000041
+0.00%
$495,372 $926
Jun 8, 1 PM $0.000041
+0.00%
$495,372 $796
Jun 8, 12 PM $0.000041
+0.00%
$495,372 $796
Jun 8, 11 AM $0.000041
+0.00%
$495,372 $527
Jun 8, 10 AM $0.000041
+0.00%
$495,372 $527
Jun 8, 9 AM $0.000041
-4.65%
$495,372 $796
Jun 8, 8 AM $0.000043
+4.88%
$519,537 $688
Jun 8, 7 AM $0.000041
+0.00%
$495,372 $680
Jun 8, 6 AM $0.000041
+2.50%
$495,372 $680
Jun 8, 5 AM $0.00004
+0.00%
$483,290 $677
Jun 8, 4 AM $0.00004
-2.44%
$483,290 $742
Jun 8, 3 AM $0.000041
+0.00%
$495,372 $783
Jun 8, 2 AM $0.000041
+0.00%
$495,372 $783
Jun 8, 1 AM $0.000041
+0.00%
$495,372 $733
Jun 8, 12 AM $0.000041
-2.38%
$495,372 $633
Jun 7, 11 PM $0.000042
+0.00%
$507,454 $629
Jun 7, 10 PM $0.000042
+0.00%
$507,454 $629
Jun 7, 9 PM $0.000042
+5.00%
$507,454 $629
Jun 7, 8 PM $0.00004
+0.00%
$483,290 $732
Jun 7, 7 PM $0.00004
+0.00%
$483,290 $732
Jun 7, 6 PM $0.00004
-2.44%
$483,290 $732
Jun 7, 5 PM $0.000041
+0.00%
$495,372 $568
Jun 7, 4 PM $0.000041
+0.00%
$495,372 $568
Jun 7, 3 PM $0.000041
+0.00%
$495,372 $586
Jun 7, 2 PM $0.000041
+0.00%
$495,372 $622
Jun 7, 1 PM $0.000041
+0.00%
$495,372 $630
Jun 7, 12 PM $0.000041
+0.00%
$495,372 $670
Jun 7, 11 AM $0.000041
+0.00%
$495,372 $650
Jun 7, 10 AM $0.000041
+0.00%
$495,372 $650
Jun 7, 9 AM $0.000041
+0.00%
$495,372 $370
Jun 7, 8 AM $0.000041
+0.00%
$495,372 $370
Jun 7, 7 AM $0.000041
+0.00%
$495,372 $844
Jun 7, 6 AM $0.000041
+0.00%
$495,372 $918
Jun 7, 5 AM $0.000041
+0.00%
$495,372 $918
Jun 7, 4 AM $0.000041
+2.50%
$495,372 $1,063
Jun 7, 3 AM $0.00004
+0.00%
$483,290 $1,015
Jun 7, 2 AM $0.00004
+0.00%
$483,290 $1,015
Jun 7, 1 AM $0.00004
+0.00%
$483,290 $1,015
Jun 7, 12 AM $0.00004
+0.00%
$483,290 $1,015