Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dione Protocol Historical Data

DIONE Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 7, 1 AM $0.00004
+0.00%
$483,290 $1,015
Jun 7, 12 AM $0.00004
+0.00%
$483,290 $1,015
Jun 6, 11 PM $0.00004
+0.00%
$483,290 $1,015
Jun 6, 10 PM $0.00004
+0.00%
$483,290 $1,058
Jun 6, 9 PM $0.00004
+0.00%
$483,290 $1,436
Jun 6, 8 PM $0.00004
+0.00%
$483,290 $1,312
Jun 6, 7 PM $0.00004
+0.00%
$483,290 $1,417
Jun 6, 6 PM $0.00004
+0.00%
$483,290 $1,429
Jun 6, 5 PM $0.00004
+0.00%
$483,290 $1,438
Jun 6, 4 PM $0.00004
-6.98%
$483,290 $1,522
Jun 6, 3 PM $0.000043
+4.88%
$519,537 $1,682
Jun 6, 2 PM $0.000041
+0.00%
$495,372 $1,646
Jun 6, 1 PM $0.000041
+0.00%
$495,372 $1,618
Jun 6, 12 PM $0.000041
+0.00%
$495,372 $1,816
Jun 6, 11 AM $0.000041
+0.00%
$495,372 $1,816
Jun 6, 10 AM $0.000041
+0.00%
$495,372 $1,816
Jun 6, 9 AM $0.000041
+0.00%
$495,372 $1,857
Jun 6, 8 AM $0.000041
+0.00%
$495,372 $1,864
Jun 6, 7 AM $0.000041
+2.50%
$495,372 $1,434
Jun 6, 6 AM $0.00004
+0.00%
$483,290 $1,361
Jun 6, 5 AM $0.00004
+0.00%
$483,290 $1,374
Jun 6, 4 AM $0.00004
-2.44%
$483,290 $1,164
Jun 6, 3 AM $0.000041
+0.00%
$495,372 $1,166
Jun 6, 2 AM $0.000041
+0.00%
$495,372 $1,172
Jun 6, 1 AM $0.000041
+0.00%
$495,372 $1,172
Jun 6, 12 AM $0.000041
+0.00%
$495,372 $1,172
Jun 5, 11 PM $0.000041
+0.00%
$495,372 $1,172
Jun 5, 10 PM $0.000041
+5.13%
$495,372 $1,128
Jun 5, 9 PM $0.000039
+0.00%
$471,208 $751
Jun 5, 8 PM $0.000039
-2.50%
$471,208 $751
Jun 5, 7 PM $0.00004
-2.44%
$483,290 $697
Jun 5, 6 PM $0.000041
+2.50%
$495,372 $858
Jun 5, 5 PM $0.00004
-2.44%
$483,290 $853
Jun 5, 4 PM $0.000041
-4.65%
$495,372 $822
Jun 5, 3 PM $0.000043
+4.88%
$519,537 $654
Jun 5, 2 PM $0.000041
+0.00%
$495,372 $1,315
Jun 5, 1 PM $0.000041
+0.00%
$495,372 $1,315
Jun 5, 12 PM $0.000041
+0.00%
$495,372 $1,093
Jun 5, 11 AM $0.000041
+0.00%
$495,372 $1,165
Jun 5, 10 AM $0.000041
+0.00%
$495,372 $1,170
Jun 5, 9 AM $0.000041
+0.00%
$495,372 $1,227
Jun 5, 8 AM $0.000041
+2.42%
$495,372 $1,249
Jun 5, 7 AM $0.00004
-0.06%
$483,648 $1,708
Jun 5, 6 AM $0.0000401
-3.00%
$483,944 $1,860
Jun 5, 5 AM $0.0000413
-0.45%
$498,927 $2,041
Jun 5, 4 AM $0.0000415
+1.17%
$501,187 $2,186
Jun 5, 3 AM $0.000041
+0.00%
$495,372 $1,831
Jun 5, 2 AM $0.000041
-2.18%
$495,372 $1,825
Jun 5, 1 AM $0.0000419
-0.28%
$506,426 $2,605
Jun 5, 12 AM $0.000042
-0.24%
$507,851 $2,754