Dione Protocol Historical Data

DIONE Page 55
Download
Date Close Price change Market cap Trading volume
Jan 7, 3 PM $ 0.000252
+0.02%
$ 2.97 million $ 39,256
Jan 7, 2 PM $ 0.000252
-0.58%
$ 2.97 million $ 39,734
Jan 7, 1 PM $ 0.000253
-1.58%
$ 2.99 million $ 39,196
Jan 7, 12 PM $ 0.000258
-0.41%
$ 3.04 million $ 33,712
Jan 7, 11 AM $ 0.000259
-0.64%
$ 3.06 million $ 39,016
Jan 7, 10 AM $ 0.000261
-0.89%
$ 3.07 million $ 41,986
Jan 7, 9 AM $ 0.000263
-0.07%
$ 3.1 million $ 42,528
Jan 7, 8 AM $ 0.000263
-0.34%
$ 3.1 million $ 42,569
Jan 7, 7 AM $ 0.000264
-0.27%
$ 3.12 million $ 42,677
Jan 7, 6 AM $ 0.000264
-0.24%
$ 3.11 million $ 44,451
Jan 7, 5 AM $ 0.000264
+0.10%
$ 3.11 million $ 45,400
Jan 7, 4 AM $ 0.000264
-1.08%
$ 3.11 million $ 45,166
Jan 7, 3 AM $ 0.000267
+0.36%
$ 3.14 million $ 44,961
Jan 7, 2 AM $ 0.000266
-0.43%
$ 3.13 million $ 44,980
Jan 7, 1 AM $ 0.000267
-3.10%
$ 3.15 million $ 45,355
Jan 7, 12 AM $ 0.000275
+0.34%
$ 3.25 million $ 41,693
Jan 6, 11 PM $ 0.000274
-0.46%
$ 3.25 million $ 41,698
Jan 6, 10 PM $ 0.000275
+0.47%
$ 3.25 million $ 41,878
Jan 6, 9 PM $ 0.000274
+0.06%
$ 3.23 million $ 42,253
Jan 6, 8 PM $ 0.000273
-0.24%
$ 3.22 million $ 42,958
Jan 6, 7 PM $ 0.000274
-1.36%
$ 3.24 million $ 43,570
Jan 6, 6 PM $ 0.000278
+1.09%
$ 3.28 million $ 43,407
Jan 6, 5 PM $ 0.000275
+0.18%
$ 3.25 million $ 42,320
Jan 6, 4 PM $ 0.000275
+0.62%
$ 3.24 million $ 42,640
Jan 6, 3 PM $ 0.000273
+0.68%
$ 3.22 million $ 43,102
Jan 6, 2 PM $ 0.000271
+1.04%
$ 3.2 million $ 42,692
Jan 6, 1 PM $ 0.000268
-3.23%
$ 3.17 million $ 42,625
Jan 6, 12 PM $ 0.000277
+0.78%
$ 3.27 million $ 40,264
Jan 6, 11 AM $ 0.000274
+4.63%
$ 3.24 million $ 31,441
Jan 6, 10 AM $ 0.000262
-2.28%
$ 3.09 million $ 27,640
Jan 6, 9 AM $ 0.000268
+0.11%
$ 3.16 million $ 26,990
Jan 6, 8 AM $ 0.000268
+1.32%
$ 3.16 million $ 27,415
Jan 6, 7 AM $ 0.000264
-1.34%
$ 3.12 million $ 27,045
Jan 6, 6 AM $ 0.000268
+1.04%
$ 3.16 million $ 24,999
Jan 6, 5 AM $ 0.000265
-0.23%
$ 3.13 million $ 23,965
Jan 6, 4 AM $ 0.000266
-0.21%
$ 3.14 million $ 24,125
Jan 6, 3 AM $ 0.000266
+0.47%
$ 3.14 million $ 24,472
Jan 6, 2 AM $ 0.000266
-0.07%
$ 3.13 million $ 24,620
Jan 6, 1 AM $ 0.000266
+1.06%
$ 3.14 million $ 25,903
Jan 6, 12 AM $ 0.000263
-0.21%
$ 3.1 million $ 25,485
Jan 5, 11 PM $ 0.000263
+0.24%
$ 3.1 million $ 28,204
Jan 5, 10 PM $ 0.000261
-0.98%
$ 3.08 million $ 28,549
Jan 5, 9 PM $ 0.000264
-0.33%
$ 3.11 million $ 28,729
Jan 5, 8 PM $ 0.000265
+2.39%
$ 3.12 million $ 28,358
Jan 5, 7 PM $ 0.000258
+1.29%
$ 3.05 million $ 28,533
Jan 5, 6 PM $ 0.000255
+1.48%
$ 3.01 million $ 28,580
Jan 5, 5 PM $ 0.000251
-1.95%
$ 2.97 million $ 28,363
Jan 5, 4 PM $ 0.000256
-0.48%
$ 3.02 million $ 28,815
Jan 5, 3 PM $ 0.000257
-0.44%
$ 3.03 million $ 28,606
Jan 5, 2 PM $ 0.000258
+1.54%
$ 3.04 million $ 28,952