Dione Protocol Historical Data

DIONE Page 55
Download
Date Close Price change Market cap Trading volume
Mar 12, 10 AM $ 0.000172
+3.72%
$ 2.05 million $ 16,460
Mar 12, 9 AM $ 0.000166
-0.41%
$ 1.97 million $ 17,615
Mar 12, 8 AM $ 0.000166
+0.20%
$ 1.98 million $ 17,741
Mar 12, 7 AM $ 0.000166
+0.28%
$ 1.98 million $ 18,205
Mar 12, 6 AM $ 0.000166
-0.47%
$ 1.97 million $ 18,183
Mar 12, 5 AM $ 0.000166
-2.96%
$ 1.98 million $ 18,221
Mar 12, 4 AM $ 0.000172
+0.17%
$ 2.04 million $ 18,038
Mar 12, 3 AM $ 0.000171
+0.62%
$ 2.04 million $ 18,138
Mar 12, 2 AM $ 0.00017
+0.14%
$ 2.03 million $ 18,278
Mar 12, 1 AM $ 0.00017
+3.52%
$ 2.02 million $ 18,223
Mar 12, 12 AM $ 0.000164
+0.45%
$ 1.96 million $ 17,648
Mar 11, 11 PM $ 0.000163
+0.28%
$ 1.95 million $ 17,707
Mar 11, 10 PM $ 0.000163
-0.86%
$ 1.94 million $ 17,622
Mar 11, 9 PM $ 0.000164
-0.26%
$ 1.96 million $ 17,631
Mar 11, 8 PM $ 0.000165
-0.31%
$ 1.96 million $ 17,589
Mar 11, 7 PM $ 0.000165
+0.26%
$ 1.97 million $ 18,170
Mar 11, 6 PM $ 0.000165
-2.06%
$ 1.96 million $ 18,133
Mar 11, 5 PM $ 0.000168
-0.17%
$ 2.01 million $ 17,059
Mar 11, 4 PM $ 0.000169
+1.97%
$ 2.01 million $ 17,675
Mar 11, 3 PM $ 0.000165
+0.15%
$ 1.97 million $ 18,110
Mar 11, 2 PM $ 0.000165
-1.75%
$ 1.97 million $ 18,371
Mar 11, 1 PM $ 0.000168
+0.47%
$ 2 million $ 18,692
Mar 11, 12 PM $ 0.000167
-0.68%
$ 1.99 million $ 20,447
Mar 11, 11 AM $ 0.000168
+0.26%
$ 2.01 million $ 20,517
Mar 11, 10 AM $ 0.000168
-2.06%
$ 2 million $ 20,453
Mar 11, 9 AM $ 0.000172
-1.33%
$ 2.04 million $ 19,591
Mar 11, 8 AM $ 0.000174
+1.17%
$ 2.07 million $ 19,554
Mar 11, 7 AM $ 0.000172
-0.21%
$ 2.05 million $ 19,183
Mar 11, 6 AM $ 0.000172
-0.39%
$ 2.05 million $ 19,474
Mar 11, 5 AM $ 0.000173
-0.33%
$ 2.06 million $ 21,286
Mar 11, 4 AM $ 0.000173
+1.09%
$ 2.07 million $ 21,316
Mar 11, 3 AM $ 0.000172
+0.38%
$ 2.04 million $ 21,157
Mar 11, 2 AM $ 0.000171
-0.03%
$ 2.04 million $ 21,160
Mar 11, 1 AM $ 0.000171
-0.12%
$ 2.04 million $ 21,248
Mar 11, 12 AM $ 0.000171
+0.16%
$ 2.04 million $ 21,200
Mar 10, 11 PM $ 0.000171
+0.00%
$ 2.04 million $ 21,296
Mar 10, 10 PM $ 0.000171
-0.79%
$ 2.04 million $ 21,419
Mar 10, 9 PM $ 0.000172
-0.21%
$ 2.05 million $ 21,686
Mar 10, 8 PM $ 0.000173
+0.85%
$ 2.06 million $ 21,642
Mar 10, 7 PM $ 0.000171
-1.09%
$ 2.04 million $ 21,114
Mar 10, 6 PM $ 0.000173
+0.92%
$ 2.06 million $ 20,928
Mar 10, 5 PM $ 0.000171
+3.00%
$ 2.04 million $ 20,356
Mar 10, 4 PM $ 0.000166
+0.41%
$ 1.98 million $ 19,534
Mar 10, 3 PM $ 0.000166
-0.23%
$ 1.98 million $ 20,145
Mar 10, 2 PM $ 0.000166
+0.75%
$ 1.98 million $ 20,074
Mar 10, 1 PM $ 0.000165
-3.19%
$ 1.96 million $ 20,219
Mar 10, 12 PM $ 0.00017
-2.18%
$ 2.03 million $ 18,300
Mar 10, 11 AM $ 0.000174
+0.74%
$ 2.07 million $ 17,797
Mar 10, 10 AM $ 0.000173
-0.53%
$ 2.06 million $ 17,790
Mar 10, 9 AM $ 0.000171
-0.05%
$ 2.04 million $ 17,452