Dione Protocol Historical Data

DIONE Page 56
Download
Date Close Price change Market cap Trading volume
Mar 10, 10 AM $ 0.000173
-0.53%
$ 2.06 million $ 17,790
Mar 10, 9 AM $ 0.000171
-0.05%
$ 2.04 million $ 17,452
Mar 10, 8 AM $ 0.000171
+0.79%
$ 2.04 million $ 18,025
Mar 10, 7 AM $ 0.00017
-1.67%
$ 2.03 million $ 17,976
Mar 10, 6 AM $ 0.000173
+4.44%
$ 2.06 million $ 18,206
Mar 10, 5 AM $ 0.000166
+0.46%
$ 1.97 million $ 16,373
Mar 10, 4 AM $ 0.000165
+0.13%
$ 1.96 million $ 17,151
Mar 10, 3 AM $ 0.000165
-0.26%
$ 1.96 million $ 17,304
Mar 10, 2 AM $ 0.000165
+0.10%
$ 1.97 million $ 17,328
Mar 10, 1 AM $ 0.000165
-0.49%
$ 1.96 million $ 17,341
Mar 10, 12 AM $ 0.000166
-0.48%
$ 1.97 million $ 17,308
Mar 9, 11 PM $ 0.000166
+0.20%
$ 1.98 million $ 17,211
Mar 9, 10 PM $ 0.000166
-1.18%
$ 1.98 million $ 17,094
Mar 9, 9 PM $ 0.000168
+0.33%
$ 2 million $ 17,221
Mar 9, 8 PM $ 0.000168
+2.58%
$ 2 million $ 17,104
Mar 9, 7 PM $ 0.000163
-0.36%
$ 1.95 million $ 16,546
Mar 9, 6 PM $ 0.000164
-1.93%
$ 1.95 million $ 16,541
Mar 9, 5 PM $ 0.000167
+1.25%
$ 1.99 million $ 16,677
Mar 9, 4 PM $ 0.000165
-1.80%
$ 1.97 million $ 16,677
Mar 9, 3 PM $ 0.000168
-2.39%
$ 2 million $ 15,759
Mar 9, 2 PM $ 0.000172
+0.23%
$ 2.05 million $ 16,072
Mar 9, 1 PM $ 0.000172
+1.71%
$ 2.05 million $ 15,817
Mar 9, 12 PM $ 0.000169
-1.20%
$ 2.01 million $ 15,748
Mar 9, 11 AM $ 0.000171
+0.20%
$ 2.04 million $ 16,157
Mar 9, 10 AM $ 0.000171
-0.14%
$ 2.03 million $ 16,467
Mar 9, 9 AM $ 0.000171
+1.68%
$ 2.04 million $ 16,717
Mar 9, 8 AM $ 0.000168
+1.16%
$ 2 million $ 16,179
Mar 9, 7 AM $ 0.000166
-1.90%
$ 1.98 million $ 16,129
Mar 9, 6 AM $ 0.000169
-0.66%
$ 2.02 million $ 16,050
Mar 9, 5 AM $ 0.000171
-2.66%
$ 2.03 million $ 16,212
Mar 9, 4 AM $ 0.000175
+0.63%
$ 2.09 million $ 15,342
Mar 9, 3 AM $ 0.000174
+0.95%
$ 2.07 million $ 15,570
Mar 9, 2 AM $ 0.000172
+0.36%
$ 2.05 million $ 15,608
Mar 9, 1 AM $ 0.000172
-1.47%
$ 2.05 million $ 15,544
Mar 9, 12 AM $ 0.000174
+0.88%
$ 2.08 million $ 15,503
Mar 8, 11 PM $ 0.000173
-1.20%
$ 2.06 million $ 15,392
Mar 8, 10 PM $ 0.000175
+2.16%
$ 2.08 million $ 15,421
Mar 8, 9 PM $ 0.000171
+1.02%
$ 2.04 million $ 15,321
Mar 8, 8 PM $ 0.00017
-1.60%
$ 2.02 million $ 15,813
Mar 8, 7 PM $ 0.000172
+2.22%
$ 2.05 million $ 17,066
Mar 8, 6 PM $ 0.000169
-0.74%
$ 2.01 million $ 17,480
Mar 8, 5 PM $ 0.00017
+0.20%
$ 2.02 million $ 20,254
Mar 8, 4 PM $ 0.00017
-0.60%
$ 2.02 million $ 20,124
Mar 8, 3 PM $ 0.000171
-2.93%
$ 2.03 million $ 20,100
Mar 8, 2 PM $ 0.000176
-0.16%
$ 2.09 million $ 19,813
Mar 8, 1 PM $ 0.000176
-1.73%
$ 2.1 million $ 19,557
Mar 8, 12 PM $ 0.000179
-0.86%
$ 2.13 million $ 19,564
Mar 8, 11 AM $ 0.000181
+1.84%
$ 2.15 million $ 19,098
Mar 8, 10 AM $ 0.000177
-0.88%
$ 2.11 million $ 18,857
Mar 8, 9 AM $ 0.000179
+1.52%
$ 2.13 million $ 18,608