Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dione Protocol Historical Data

DIONE Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 5, 12 AM $0.000042
-0.24%
$507,851 $2,754
Jun 4, 11 PM $0.0000421
-0.18%
$509,070 $2,909
Jun 4, 10 PM $0.0000422
-0.16%
$510,007 $3,112
Jun 4, 9 PM $0.0000423
-0.06%
$510,801 $3,308
Jun 4, 8 PM $0.0000423
-0.16%
$511,108 $3,588
Jun 4, 7 PM $0.0000424
+1.17%
$511,952 $3,731
Jun 4, 6 PM $0.0000419
-5.01%
$506,023 $3,932
Jun 4, 5 PM $0.0000414
-2.53%
$499,935 $4,182
Jun 4, 4 PM $0.0000425
-1.32%
$512,932 $4,518
Jun 4, 3 PM $0.000043
-1.43%
$519,778 $4,698
Jun 4, 2 PM $0.0000436
-0.02%
$527,313 $4,251
Jun 4, 1 PM $0.0000437
+0.85%
$527,394 $4,661
Jun 4, 12 PM $0.0000433
-0.94%
$522,944 $4,844
Jun 4, 11 AM $0.0000437
-0.03%
$527,884 $4,904
Jun 4, 10 AM $0.0000437
-2.29%
$528,018 $5,073
Jun 4, 9 AM $0.0000447
+2.33%
$540,398 $5,122
Jun 4, 8 AM $0.0000437
-0.19%
$528,084 $5,487
Jun 4, 7 AM $0.0000438
-0.04%
$529,064 $5,122
Jun 4, 6 AM $0.0000438
+2.99%
$529,262 $5,167
Jun 4, 5 AM $0.0000425
+0.00%
$513,890 $5,191
Jun 4, 4 AM $0.0000425
+0.00%
$513,891 $5,190
Jun 4, 3 AM $0.0000425
-0.01%
$513,891 $5,189
Jun 4, 2 AM $0.0000425
-0.13%
$513,947 $5,245
Jun 4, 1 AM $0.0000426
-0.65%
$514,629 $6,003
Jun 4, 12 AM $0.0000429
+0.00%
$518,000 $6,579
Jun 3, 11 PM $0.0000429
-0.96%
$517,998 $6,571
Jun 3, 10 PM $0.0000433
+0.98%
$523,030 $6,520
Jun 3, 9 PM $0.0000429
+0.50%
$517,976 $6,473
Jun 3, 8 PM $0.0000427
-1.07%
$515,414 $7,131
Jun 3, 7 PM $0.0000431
+3.27%
$520,976 $7,093
Jun 3, 6 PM $0.0000418
-1.65%
$504,473 $6,879
Jun 3, 5 PM $0.0000425
+2.13%
$512,962 $6,779
Jun 3, 4 PM $0.0000416
-0.94%
$502,276 $6,546
Jun 3, 3 PM $0.000042
+0.78%
$507,035 $6,508
Jun 3, 2 PM $0.0000416
-2.14%
$503,087 $6,441
Jun 3, 1 PM $0.0000425
+0.00%
$514,087 $6,191
Jun 3, 12 PM $0.0000426
+0.00%
$514,100 $6,182
Jun 3, 11 AM $0.0000425
+1.00%
$514,077 $6,228
Jun 3, 10 AM $0.0000421
+0.00%
$509,003 $6,282
Jun 3, 9 AM $0.0000421
-0.34%
$509,015 $6,346
Jun 3, 8 AM $0.0000423
-0.05%
$510,727 $6,303
Jun 3, 7 AM $0.0000423
+0.99%
$510,957 $6,481
Jun 3, 6 AM $0.0000419
-0.01%
$505,966 $6,495
Jun 3, 5 AM $0.0000419
+0.01%
$506,022 $6,442
Jun 3, 4 AM $0.0000419
+0.00%
$505,949 $6,456
Jun 3, 3 AM $0.0000419
+1.57%
$505,948 $6,464
Jun 3, 2 AM $0.0000412
-3.29%
$498,122 $6,417
Jun 3, 1 AM $0.0000426
+0.40%
$515,066 $5,683
Jun 3, 12 AM $0.0000425
+0.48%
$513,016 $5,146
Jun 2, 11 PM $0.0000423
-1.60%
$510,583 $5,235