Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dione Protocol Historical Data

DIONE Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 2, 11 PM $0.0000423
-1.60%
$510,583 $5,235
Jun 2, 10 PM $0.0000429
+0.00%
$518,892 $5,298
Jun 2, 9 PM $0.0000429
-1.45%
$518,892 $5,310
Jun 2, 8 PM $0.0000436
+0.76%
$526,536 $4,553
Jun 2, 7 PM $0.0000433
-0.50%
$522,582 $4,581
Jun 2, 6 PM $0.0000435
+0.13%
$525,231 $4,594
Jun 2, 5 PM $0.0000433
-0.64%
$523,193 $4,595
Jun 2, 4 PM $0.0000436
+1.02%
$526,555 $4,589
Jun 2, 3 PM $0.0000431
-0.30%
$521,221 $4,701
Jun 2, 2 PM $0.0000433
-0.04%
$522,772 $4,706
Jun 2, 1 PM $0.0000433
+0.00%
$522,959 $4,970
Jun 2, 12 PM $0.0000433
+0.00%
$522,966 $4,949
Jun 2, 11 AM $0.0000433
-1.28%
$522,966 $4,906
Jun 2, 10 AM $0.0000438
+1.19%
$529,764 $4,842
Jun 2, 9 AM $0.0000433
-0.38%
$523,528 $4,881
Jun 2, 8 AM $0.0000435
+0.28%
$525,509 $4,688
Jun 2, 7 AM $0.0000434
-1.06%
$524,053 $4,516
Jun 2, 6 AM $0.0000438
+0.00%
$529,665 $4,524
Jun 2, 5 AM $0.0000438
-1.22%
$529,666 $4,523
Jun 2, 4 AM $0.0000444
+0.00%
$536,212 $4,516
Jun 2, 3 AM $0.0000444
+0.00%
$536,213 $4,513
Jun 2, 2 AM $0.0000444
+0.00%
$536,213 $4,509
Jun 2, 1 AM $0.0000444
+0.00%
$536,223 $4,502
Jun 2, 12 AM $0.0000444
+0.23%
$536,217 $4,453
Jun 1, 11 PM $0.0000443
+0.00%
$534,978 $4,383
Jun 1, 10 PM $0.0000443
+0.00%
$534,974 $4,320
Jun 1, 9 PM $0.0000443
+0.00%
$534,974 $4,307
Jun 1, 8 PM $0.0000443
+0.00%
$534,970 $4,291
Jun 1, 7 PM $0.0000443
+2.06%
$534,964 $4,298
Jun 1, 6 PM $0.0000434
+0.01%
$524,171 $4,302
Jun 1, 5 PM $0.0000434
+0.00%
$524,102 $4,394
Jun 1, 4 PM $0.0000434
-0.01%
$524,084 $4,411
Jun 1, 3 PM $0.0000434
+1.86%
$524,159 $4,337
Jun 1, 2 PM $0.0000426
-4.10%
$514,572 $4,410
Jun 1, 1 PM $0.0000444
+0.00%
$536,556 $4,146
Jun 1, 12 PM $0.0000444
+0.75%
$536,557 $4,164
Jun 1, 11 AM $0.0000441
-0.44%
$532,539 $4,237
Jun 1, 10 AM $0.0000443
+1.15%
$534,878 $4,999
Jun 1, 9 AM $0.0000438
+0.00%
$528,785 $4,899
Jun 1, 8 AM $0.0000438
-0.01%
$528,782 $4,892
Jun 1, 7 AM $0.0000438
+0.00%
$528,825 $4,964
Jun 1, 6 AM $0.0000438
+0.00%
$528,805 $4,871
Jun 1, 5 AM $0.0000438
+0.00%
$528,803 $4,872
Jun 1, 4 AM $0.0000438
-0.02%
$528,803 $4,872
Jun 1, 3 AM $0.0000438
+0.02%
$528,890 $4,892
Jun 1, 2 AM $0.0000438
+0.00%
$528,802 $4,898
Jun 1, 1 AM $0.0000438
-0.02%
$528,804 $4,909
Jun 1, 12 AM $0.0000438
+0.02%
$528,903 $4,916
May 31, 11 PM $0.0000438
+0.00%
$528,812 $4,915
May 31, 10 PM $0.0000438
-0.02%
$528,809 $4,904