Dione Protocol Historical Data

DIONE Page 58
Download
Date Close Price change Market cap Trading volume
Jan 1, 2 PM $ 0.000222
+1.39%
$ 2.59 million $ 25,012
Jan 1, 1 PM $ 0.000218
-0.53%
$ 2.57 million $ 24,918
Jan 1, 12 PM $ 0.000219
-0.47%
$ 2.59 million $ 24,952
Jan 1, 11 AM $ 0.00022
+1.00%
$ 2.6 million $ 24,833
Jan 1, 10 AM $ 0.000218
-0.79%
$ 2.57 million $ 23,696
Jan 1, 9 AM $ 0.000219
-2.03%
$ 2.59 million $ 23,819
Jan 1, 8 AM $ 0.000224
-2.58%
$ 2.64 million $ 23,764
Jan 1, 7 AM $ 0.00023
-0.04%
$ 2.71 million $ 22,970
Jan 1, 6 AM $ 0.00023
-2.15%
$ 2.71 million $ 23,257
Jan 1, 5 AM $ 0.000235
+0.51%
$ 2.77 million $ 22,551
Jan 1, 4 AM $ 0.000234
-0.18%
$ 2.76 million $ 22,714
Jan 1, 3 AM $ 0.000234
+1.60%
$ 2.76 million $ 23,355
Jan 1, 2 AM $ 0.000231
-0.29%
$ 2.72 million $ 23,359
Jan 1, 1 AM $ 0.000231
+0.06%
$ 2.73 million $ 23,363
Jan 1, 12 AM $ 0.000231
+0.26%
$ 2.73 million $ 23,202
Dec 31, 11 PM $ 0.00023
-0.38%
$ 2.72 million $ 23,219
Dec 31, 10 PM $ 0.000231
-0.06%
$ 2.72 million $ 23,202
Dec 31, 9 PM $ 0.000231
+0.39%
$ 2.73 million $ 23,099
Dec 31, 8 PM $ 0.00023
-0.23%
$ 2.71 million $ 23,217
Dec 31, 7 PM $ 0.00023
-0.61%
$ 2.72 million $ 24,630
Dec 31, 6 PM $ 0.000232
-0.02%
$ 2.74 million $ 24,414
Dec 31, 5 PM $ 0.000231
-0.02%
$ 2.72 million $ 26,751
Dec 31, 4 PM $ 0.000232
+0.61%
$ 2.73 million $ 27,470
Dec 31, 3 PM $ 0.00023
-0.16%
$ 2.72 million $ 29,374
Dec 31, 2 PM $ 0.000231
-2.13%
$ 2.72 million $ 30,462
Dec 31, 1 PM $ 0.000236
+0.41%
$ 2.78 million $ 30,381
Dec 31, 12 PM $ 0.000235
-0.81%
$ 2.77 million $ 30,645
Dec 31, 11 AM $ 0.000238
+2.76%
$ 2.81 million $ 30,830
Dec 31, 10 AM $ 0.000232
+0.41%
$ 2.74 million $ 30,851
Dec 31, 9 AM $ 0.000231
-2.88%
$ 2.73 million $ 30,848
Dec 31, 8 AM $ 0.000237
-0.45%
$ 2.79 million $ 30,588
Dec 31, 7 AM $ 0.000238
+0.42%
$ 2.8 million $ 30,756
Dec 31, 6 AM $ 0.000237
-0.60%
$ 2.79 million $ 30,461
Dec 31, 5 AM $ 0.000238
+0.33%
$ 2.81 million $ 30,596
Dec 31, 4 AM $ 0.000237
+1.61%
$ 2.8 million $ 30,658
Dec 31, 3 AM $ 0.000234
+0.54%
$ 2.76 million $ 29,982
Dec 31, 2 AM $ 0.000232
+0.25%
$ 2.74 million $ 29,976
Dec 31, 1 AM $ 0.000232
-0.11%
$ 2.73 million $ 30,343
Dec 31, 12 AM $ 0.000232
-1.68%
$ 2.74 million $ 30,182
Dec 30, 11 PM $ 0.000235
-0.57%
$ 2.77 million $ 29,633
Dec 30, 10 PM $ 0.000237
+0.91%
$ 2.79 million $ 29,624
Dec 30, 9 PM $ 0.000235
+0.08%
$ 2.78 million $ 29,814
Dec 30, 8 PM $ 0.000236
+1.66%
$ 2.78 million $ 29,782
Dec 30, 7 PM $ 0.000234
-0.26%
$ 2.76 million $ 28,406
Dec 30, 6 PM $ 0.000234
-2.98%
$ 2.76 million $ 28,417
Dec 30, 5 PM $ 0.000242
-5.48%
$ 2.85 million $ 26,248
Dec 30, 4 PM $ 0.000253
+6.77%
$ 2.98 million $ 20,631
Dec 30, 3 PM $ 0.000236
-1.59%
$ 2.78 million $ 24,100
Dec 30, 2 PM $ 0.000239
-2.98%
$ 2.82 million $ 23,185
Dec 30, 1 PM $ 0.000247
-0.50%
$ 2.91 million $ 18,834