Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dione Protocol Historical Data

DIONE Page 58
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 31, 9 PM $0.0000438
+1.19%
$528,898 $4,900
May 31, 8 PM $0.0000433
+0.80%
$522,704 $4,906
May 31, 7 PM $0.0000429
+2.24%
$518,550 $4,947
May 31, 6 PM $0.000042
-2.21%
$507,186 $4,970
May 31, 5 PM $0.0000429
+0.00%
$518,631 $4,871
May 31, 4 PM $0.0000429
+0.56%
$518,628 $4,852
May 31, 3 PM $0.0000427
+0.18%
$515,727 $5,061
May 31, 2 PM $0.0000426
-0.68%
$514,800 $5,171
May 31, 1 PM $0.0000429
-2.02%
$518,338 $5,189
May 31, 12 PM $0.0000438
+1.19%
$529,062 $5,219
May 31, 11 AM $0.0000433
-0.72%
$522,828 $5,140
May 31, 10 AM $0.0000436
-0.42%
$526,613 $4,404
May 31, 9 AM $0.0000438
+0.00%
$528,818 $4,806
May 31, 8 AM $0.0000438
-0.35%
$528,816 $4,811
May 31, 7 AM $0.0000439
-0.01%
$530,670 $4,744
May 31, 6 AM $0.0000439
-0.20%
$530,714 $4,975
May 31, 5 AM $0.000044
+0.14%
$531,791 $5,247
May 31, 4 AM $0.000044
+1.17%
$531,027 $5,461
May 31, 3 AM $0.0000434
-0.68%
$524,866 $5,453
May 31, 2 AM $0.0000437
+0.69%
$528,480 $5,457
May 31, 1 AM $0.0000434
+0.01%
$524,835 $5,489
May 31, 12 AM $0.0000434
-0.03%
$524,780 $5,560
May 30, 11 PM $0.0000434
+0.16%
$524,913 $5,660
May 30, 10 PM $0.0000434
-0.15%
$524,071 $5,681
May 30, 9 PM $0.0000434
-0.67%
$524,834 $5,706
May 30, 8 PM $0.0000437
+0.69%
$528,380 $5,701
May 30, 7 PM $0.0000434
+0.31%
$524,755 $5,736
May 30, 6 PM $0.0000433
-0.09%
$523,116 $5,769
May 30, 5 PM $0.0000433
-0.02%
$523,574 $6,112
May 30, 4 PM $0.0000433
-0.05%
$523,685 $6,220
May 30, 3 PM $0.0000434
+2.33%
$523,925 $6,468
May 30, 2 PM $0.0000424
-0.20%
$512,006 $6,595
May 30, 1 PM $0.0000425
-0.27%
$513,028 $6,606
May 30, 12 PM $0.0000426
-2.93%
$514,405 $7,629
May 30, 11 AM $0.0000439
+1.05%
$529,927 $7,716
May 30, 10 AM $0.0000434
-4.50%
$524,400 $7,840
May 30, 9 AM $0.0000454
+0.00%
$549,094 $7,462
May 30, 8 AM $0.0000454
+2.20%
$549,125 $7,637
May 30, 7 AM $0.0000445
-0.94%
$537,280 $8,709
May 30, 6 AM $0.0000449
-0.63%
$542,400 $8,997
May 30, 5 AM $0.0000452
-0.71%
$545,820 $8,987
May 30, 4 AM $0.0000455
-0.21%
$549,739 $9,844
May 30, 3 AM $0.0000456
+0.48%
$550,907 $9,851
May 30, 2 AM $0.0000454
+1.44%
$548,285 $9,927
May 30, 1 AM $0.0000447
-0.44%
$540,478 $10,057
May 30, 12 AM $0.0000449
-0.16%
$542,873 $10,333
May 29, 11 PM $0.000045
-1.45%
$543,756 $10,236
May 29, 10 PM $0.0000457
+0.74%
$551,746 $10,228
May 29, 9 PM $0.0000453
+0.00%
$547,684 $10,215
May 29, 8 PM $0.0000453
+0.02%
$547,682 $10,223