Dione Protocol Historical Data

DIONE Page 58
Download
Date Close Price change Market cap Trading volume
Mar 6, 9 AM $ 0.000172
-0.24%
$ 2.05 million $ 22,770
Mar 6, 8 AM $ 0.000172
+0.29%
$ 2.05 million $ 23,055
Mar 6, 7 AM $ 0.000172
-1.20%
$ 2.04 million $ 23,117
Mar 6, 6 AM $ 0.000174
+2.04%
$ 2.07 million $ 24,714
Mar 6, 5 AM $ 0.00017
-2.35%
$ 2.03 million $ 25,196
Mar 6, 4 AM $ 0.000174
+0.48%
$ 2.08 million $ 25,563
Mar 6, 3 AM $ 0.000173
-0.07%
$ 2.07 million $ 25,734
Mar 6, 2 AM $ 0.000174
+0.05%
$ 2.07 million $ 25,946
Mar 6, 1 AM $ 0.000173
-0.34%
$ 2.07 million $ 27,408
Mar 6, 12 AM $ 0.000174
-0.10%
$ 2.07 million $ 27,528
Mar 5, 11 PM $ 0.000174
+1.63%
$ 2.07 million $ 27,768
Mar 5, 10 PM $ 0.000171
+1.68%
$ 2.04 million $ 28,348
Mar 5, 9 PM $ 0.000168
-1.84%
$ 2.01 million $ 28,841
Mar 5, 8 PM $ 0.000172
-2.11%
$ 2.04 million $ 28,751
Mar 5, 7 PM $ 0.000175
+0.48%
$ 2.09 million $ 25,965
Mar 5, 6 PM $ 0.000175
+2.34%
$ 2.08 million $ 25,440
Mar 5, 5 PM $ 0.000171
+0.15%
$ 2.03 million $ 24,229
Mar 5, 4 PM $ 0.00017
-1.57%
$ 2.03 million $ 24,317
Mar 5, 3 PM $ 0.000173
+1.00%
$ 2.06 million $ 25,258
Mar 5, 2 PM $ 0.000172
-3.43%
$ 2.04 million $ 25,216
Mar 5, 1 PM $ 0.000178
-0.06%
$ 2.12 million $ 22,912
Mar 5, 12 PM $ 0.000178
-0.48%
$ 2.12 million $ 22,868
Mar 5, 11 AM $ 0.000178
-0.50%
$ 2.12 million $ 22,986
Mar 5, 10 AM $ 0.000179
+0.13%
$ 2.13 million $ 23,181
Mar 5, 9 AM $ 0.000179
-2.89%
$ 2.13 million $ 22,384
Mar 5, 8 AM $ 0.000184
-0.27%
$ 2.2 million $ 24,075
Mar 5, 7 AM $ 0.000185
+0.28%
$ 2.2 million $ 26,119
Mar 5, 6 AM $ 0.000184
+0.41%
$ 2.2 million $ 25,324
Mar 5, 5 AM $ 0.000184
+0.38%
$ 2.19 million $ 24,904
Mar 5, 4 AM $ 0.000183
-0.89%
$ 2.18 million $ 24,913
Mar 5, 3 AM $ 0.000184
+1.18%
$ 2.2 million $ 25,024
Mar 5, 2 AM $ 0.000182
+0.84%
$ 2.17 million $ 25,138
Mar 5, 1 AM $ 0.000182
-0.32%
$ 2.17 million $ 23,629
Mar 5, 12 AM $ 0.000183
-1.43%
$ 2.18 million $ 23,765
Mar 4, 11 PM $ 0.000185
+0.84%
$ 2.21 million $ 23,662
Mar 4, 10 PM $ 0.000184
+0.88%
$ 2.19 million $ 22,824
Mar 4, 9 PM $ 0.000182
+0.88%
$ 2.17 million $ 22,258
Mar 4, 8 PM $ 0.00018
+0.65%
$ 2.15 million $ 22,255
Mar 4, 7 PM $ 0.000179
-0.23%
$ 2.14 million $ 22,065
Mar 4, 6 PM $ 0.00018
+2.40%
$ 2.14 million $ 22,118
Mar 4, 5 PM $ 0.000176
-1.61%
$ 2.09 million $ 21,974
Mar 4, 4 PM $ 0.00017
+0.12%
$ -- $ 20,938
Mar 4, 1 PM $ 0.000174
-1.36%
$ 2.08 million $ 21,520
Mar 4, 12 PM $ 0.000177
+0.84%
$ 2.11 million $ 21,538
Mar 4, 11 AM $ 0.000175
+1.80%
$ 2.09 million $ 22,930
Mar 4, 9 AM $ 0.000176
+2.98%
$ 2.09 million $ 21,946
Mar 4, 8 AM $ 0.000171
+5.75%
$ 2.03 million $ 21,202
Mar 4, 7 AM $ 0.000161
-0.99%
$ 1.92 million $ 18,789
Mar 4, 6 AM $ 0.000163
-1.09%
$ 1.94 million $ 17,959
Mar 4, 5 AM $ 0.000165
-0.08%
$ 1.96 million $ 17,844