Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dione Protocol Historical Data

DIONE Page 59
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 29, 8 PM $0.0000453
+0.02%
$547,682 $10,223
May 29, 7 PM $0.0000453
+2.25%
$547,557 $10,121
May 29, 6 PM $0.0000443
-3.04%
$535,507 $10,161
May 29, 5 PM $0.0000457
-2.95%
$552,302 $9,931
May 29, 4 PM $0.0000471
+7.31%
$569,062 $10,023
May 29, 3 PM $0.0000439
+1.67%
$530,319 $9,526
May 29, 2 PM $0.0000432
+0.02%
$521,616 $9,457
May 29, 1 PM $0.0000432
+0.60%
$521,505 $10,011
May 29, 12 PM $0.0000429
+0.47%
$518,408 $9,953
May 29, 11 AM $0.0000427
+1.82%
$515,984 $10,233
May 29, 10 AM $0.0000419
-2.29%
$506,739 $10,189
May 29, 9 AM $0.0000429
-2.25%
$518,629 $11,112
May 29, 8 AM $0.0000439
+2.21%
$530,570 $11,040
May 29, 7 AM $0.0000435
+1.19%
$525,694 $9,991
May 29, 6 AM $0.000044
-0.14%
$531,619 $9,721
May 29, 5 AM $0.0000441
-5.21%
$532,349 $9,589
May 29, 4 AM $0.0000465
-0.09%
$561,583 $8,679
May 29, 3 AM $0.0000465
+1.47%
$562,093 $8,958
May 29, 2 AM $0.0000459
+0.57%
$553,974 $10,259
May 29, 1 AM $0.0000456
-2.65%
$550,840 $10,317
May 29, 12 AM $0.0000468
+0.00%
$565,828 $10,504
May 28, 11 PM $0.0000468
+0.00%
$565,829 $10,501
May 28, 10 PM $0.0000468
+0.00%
$565,831 $10,495
May 28, 9 PM $0.0000468
+1.36%
$565,833 $10,499
May 28, 8 PM $0.0000462
+0.00%
$558,268 $10,490
May 28, 7 PM $0.0000462
+0.32%
$558,267 $10,489
May 28, 6 PM $0.0000461
-1.65%
$556,465 $10,470
May 28, 5 PM $0.0000468
+1.33%
$565,801 $10,380
May 28, 4 PM $0.0000462
+1.04%
$558,351 $10,188
May 28, 3 PM $0.0000457
-2.12%
$552,610 $10,203
May 28, 2 PM $0.0000467
+2.93%
$564,597 $10,006
May 28, 1 PM $0.0000454
-1.38%
$548,322 $9,427
May 28, 12 PM $0.000046
+1.57%
$556,007 $8,475
May 28, 11 AM $0.0000453
-1.43%
$547,397 $8,080
May 28, 10 AM $0.000046
-0.13%
$555,311 $8,061
May 28, 9 AM $0.000046
-2.22%
$556,048 $7,248
May 28, 8 AM $0.0000471
+2.27%
$568,685 $7,313
May 28, 7 AM $0.000046
+2.27%
$556,035 $7,886
May 28, 6 AM $0.000045
-2.08%
$543,707 $7,898
May 28, 5 AM $0.000046
+0.97%
$555,273 $7,786
May 28, 4 AM $0.0000455
-2.09%
$549,933 $7,649
May 28, 3 AM $0.0000465
-0.11%
$561,664 $7,357
May 28, 2 AM $0.0000465
+0.05%
$562,258 $5,975
May 28, 1 AM $0.0000465
+1.45%
$561,955 $5,746
May 28, 12 AM $0.0000458
+0.00%
$553,923 $5,205
May 27, 11 PM $0.0000458
+0.00%
$553,923 $5,202
May 27, 10 PM $0.0000458
-0.50%
$553,924 $5,202
May 27, 9 PM $0.0000461
+0.00%
$556,695 $5,192
May 27, 8 PM $0.0000461
+1.01%
$556,696 $5,190
May 27, 7 PM $0.0000456
+0.64%
$551,115 $5,212