Dione Protocol Historical Data

DIONE Page 59
Download
Date Close Price change Market cap Trading volume
Mar 4, 5 AM $ 0.000165
-0.08%
$ 1.96 million $ 17,844
Mar 4, 4 AM $ 0.000165
+0.38%
$ 1.97 million $ 17,398
Mar 4, 3 AM $ 0.000164
-2.27%
$ 1.96 million $ 17,547
Mar 4, 2 AM $ 0.000168
+0.38%
$ 2 million $ 18,117
Mar 4, 1 AM $ 0.000168
-0.82%
$ 2 million $ 18,105
Mar 4, 12 AM $ 0.000169
+0.15%
$ 2.01 million $ 18,316
Mar 3, 11 PM $ 0.000168
+0.24%
$ 2 million $ 19,281
Mar 3, 10 PM $ 0.000168
+0.54%
$ 2 million $ 19,703
Mar 3, 9 PM $ 0.000167
+0.45%
$ 1.99 million $ 19,945
Mar 3, 8 PM $ 0.000166
-0.02%
$ 1.98 million $ 21,957
Mar 3, 7 PM $ 0.000166
-0.05%
$ 1.98 million $ 22,551
Mar 3, 6 PM $ 0.000167
-1.14%
$ 1.98 million $ 22,952
Mar 3, 5 PM $ 0.000168
+0.15%
$ 2.01 million $ 24,281
Mar 3, 4 PM $ 0.000168
+0.55%
$ 2 million $ 24,549
Mar 3, 3 PM $ 0.000167
+1.13%
$ 1.99 million $ 24,958
Mar 3, 2 PM $ 0.000165
-2.70%
$ 1.97 million $ 24,735
Mar 3, 1 PM $ 0.00017
+0.16%
$ 2.03 million $ 25,135
Mar 3, 12 PM $ 0.00017
+3.56%
$ 2.02 million $ 24,362
Mar 3, 11 AM $ 0.000164
-1.80%
$ 1.95 million $ 22,948
Mar 3, 10 AM $ 0.000167
+1.36%
$ 1.99 million $ 22,980
Mar 3, 9 AM $ 0.000165
+0.75%
$ 1.96 million $ 22,553
Mar 3, 8 AM $ 0.000163
-2.03%
$ 1.95 million $ 22,468
Mar 3, 7 AM $ 0.000167
+1.65%
$ 1.99 million $ 22,504
Mar 3, 6 AM $ 0.000164
-3.64%
$ 1.96 million $ 22,844
Mar 3, 5 AM $ 0.00017
+1.89%
$ 2.03 million $ 22,776
Mar 3, 4 AM $ 0.000167
+4.17%
$ 1.99 million $ 24,010
Mar 3, 3 AM $ 0.00016
+0.31%
$ 1.91 million $ 24,145
Mar 3, 2 AM $ 0.00016
+0.37%
$ 1.9 million $ 23,374
Mar 3, 1 AM $ 0.000159
-4.29%
$ 1.89 million $ 23,365
Mar 3, 12 AM $ 0.000166
+0.11%
$ 1.98 million $ 23,017
Mar 2, 11 PM $ 0.000166
-2.92%
$ 1.98 million $ 22,058
Mar 2, 10 PM $ 0.000171
-0.19%
$ 2.04 million $ 21,429
Mar 2, 9 PM $ 0.000171
-3.64%
$ 2.04 million $ 21,454
Mar 2, 8 PM $ 0.000178
-0.24%
$ 2.12 million $ 19,527
Mar 2, 7 PM $ 0.000178
-2.69%
$ 2.12 million $ 19,030
Mar 2, 6 PM $ 0.000183
-1.14%
$ 2.18 million $ 18,575
Mar 2, 5 PM $ 0.000185
+1.16%
$ 2.21 million $ 17,428
Mar 2, 4 PM $ 0.000183
+0.85%
$ 2.18 million $ 17,213
Mar 2, 3 PM $ 0.000181
+1.22%
$ 2.16 million $ 17,115
Mar 2, 2 PM $ 0.000179
-1.65%
$ 2.14 million $ 17,626
Mar 2, 1 PM $ 0.000182
+2.28%
$ 2.17 million $ 17,144
Mar 2, 12 PM $ 0.000178
-0.24%
$ 2.12 million $ 21,103
Mar 2, 11 AM $ 0.000179
+1.21%
$ 2.14 million $ 21,832
Mar 2, 10 AM $ 0.000177
-0.65%
$ 2.11 million $ 23,747
Mar 2, 9 AM $ 0.000179
-0.07%
$ 2.13 million $ 23,775
Mar 2, 8 AM $ 0.000179
+0.43%
$ 2.13 million $ 24,540
Mar 2, 7 AM $ 0.000178
+0.38%
$ 2.12 million $ 24,443
Mar 2, 6 AM $ 0.000177
+0.41%
$ 2.11 million $ 24,248
Mar 2, 5 AM $ 0.000176
-2.42%
$ 2.1 million $ 24,577
Mar 2, 4 AM $ 0.000181
+1.73%
$ 2.15 million $ 23,342