Dione Protocol Historical Data

DIONE Page 59
Download
Date Close Price change Market cap Trading volume
Dec 30, 2 PM $ 0.000239
-2.98%
$ 2.82 million $ 23,185
Dec 30, 1 PM $ 0.000247
-0.50%
$ 2.91 million $ 18,834
Dec 30, 12 PM $ 0.000248
+1.72%
$ 2.92 million $ 18,965
Dec 30, 11 AM $ 0.000242
+0.82%
$ 2.87 million $ 23,985
Dec 30, 10 AM $ 0.00024
-1.27%
$ 2.83 million $ 23,907
Dec 30, 9 AM $ 0.000243
+1.80%
$ 2.87 million $ 23,359
Dec 30, 8 AM $ 0.000237
+0.75%
$ 2.79 million $ 22,777
Dec 30, 7 AM $ 0.000235
-1.04%
$ 2.77 million $ 24,153
Dec 30, 6 AM $ 0.000237
-0.95%
$ 2.8 million $ 25,459
Dec 30, 5 AM $ 0.00024
+0.86%
$ 2.82 million $ 25,511
Dec 30, 4 AM $ 0.000238
+0.04%
$ 2.81 million $ 25,591
Dec 30, 3 AM $ 0.000238
-0.43%
$ 2.8 million $ 25,538
Dec 30, 2 AM $ 0.000239
-2.14%
$ 2.8 million $ 25,570
Dec 30, 1 AM $ 0.000244
+0.11%
$ 2.88 million $ 24,766
Dec 30, 12 AM $ 0.000243
-0.78%
$ 2.87 million $ 24,703
Dec 29, 11 PM $ 0.000244
-0.03%
$ 2.88 million $ 24,733
Dec 29, 10 PM $ 0.000244
-0.54%
$ 2.88 million $ 24,744
Dec 29, 9 PM $ 0.000246
+0.20%
$ 2.9 million $ 25,632
Dec 29, 8 PM $ 0.000246
-0.04%
$ 2.9 million $ 26,466
Dec 29, 7 PM $ 0.000244
-1.13%
$ 2.88 million $ 28,588
Dec 29, 6 PM $ 0.000247
+0.61%
$ 2.92 million $ 29,198
Dec 29, 5 PM $ 0.000246
-1.07%
$ 2.9 million $ 29,237
Dec 29, 4 PM $ 0.000248
+0.01%
$ 2.93 million $ 30,456
Dec 29, 3 PM $ 0.000248
-0.05%
$ 2.93 million $ 30,461
Dec 29, 2 PM $ 0.000248
-2.86%
$ 2.93 million $ 31,329
Dec 29, 1 PM $ 0.000256
+1.16%
$ 3.02 million $ 30,328
Dec 29, 12 PM $ 0.000253
+1.08%
$ 2.98 million $ 30,327
Dec 29, 11 AM $ 0.00025
-0.74%
$ 2.95 million $ 30,546
Dec 29, 10 AM $ 0.000252
+0.11%
$ 2.97 million $ 30,605
Dec 29, 9 AM $ 0.000252
+0.28%
$ 2.97 million $ 32,230
Dec 29, 8 AM $ 0.000251
-0.04%
$ 2.97 million $ 32,461
Dec 29, 7 AM $ 0.000252
+2.26%
$ 2.97 million $ 31,113
Dec 29, 6 AM $ 0.000245
+0.47%
$ 2.89 million $ 30,061
Dec 29, 5 AM $ 0.000244
+0.63%
$ 2.88 million $ 30,257
Dec 29, 4 AM $ 0.000243
-0.05%
$ 2.86 million $ 30,071
Dec 29, 3 AM $ 0.000242
-0.69%
$ 2.86 million $ 30,182
Dec 29, 2 AM $ 0.000244
+0.23%
$ 2.87 million $ 30,084
Dec 29, 1 AM $ 0.000243
-0.83%
$ 2.87 million $ 30,586
Dec 29, 12 AM $ 0.000245
+0.57%
$ 2.89 million $ 30,679
Dec 28, 11 PM $ 0.000244
-0.75%
$ 2.87 million $ 30,646
Dec 28, 10 PM $ 0.000246
-0.21%
$ 2.9 million $ 30,765
Dec 28, 9 PM $ 0.000246
-1.27%
$ 2.9 million $ 31,337
Dec 28, 8 PM $ 0.000249
+0.62%
$ 2.94 million $ 30,711
Dec 28, 7 PM $ 0.000247
+2.63%
$ 2.92 million $ 28,772
Dec 28, 6 PM $ 0.000241
-0.66%
$ 2.84 million $ 28,006
Dec 28, 5 PM $ 0.000243
+1.72%
$ 2.86 million $ 27,349
Dec 28, 4 PM $ 0.000239
+2.02%
$ 2.81 million $ 25,883
Dec 28, 3 PM $ 0.000234
-4.16%
$ 2.76 million $ 25,577
Dec 28, 2 PM $ 0.000244
-1.08%
$ 2.88 million $ 26,163
Dec 28, 1 PM $ 0.000247
+1.00%
$ 2.91 million $ 25,984