Dione Protocol Historical Data

DIONE Page 6
Download
Date Close Price change Market cap Trading volume
Aug 20, 2025 $ 0.000718
+9.09%
$ 8.21 million $ 349,586
Aug 19, 2025 $ 0.000651
-11.51%
$ 7.54 million $ 389,337
Aug 18, 2025 $ 0.000735
-6.32%
$ 8.42 million $ 327,305
Aug 17, 2025 $ 0.000785
+2.01%
$ 8.99 million $ 339,987
Aug 16, 2025 $ 0.000769
-1.62%
$ 8.81 million $ 393,530
Aug 15, 2025 $ 0.000782
-5.23%
$ 8.96 million $ 456,645
Aug 14, 2025 $ 0.000826
-3.27%
$ 9.48 million $ 393,778
Aug 13, 2025 $ 0.000854
+1.01%
$ 9.78 million $ 455,210
Aug 12, 2025 $ 0.000845
+6.02%
$ 9.68 million $ 446,495
Aug 11, 2025 $ 0.000797
-5.09%
$ 9.13 million $ 281,053
Aug 10, 2025 $ 0.00084
+0.41%
$ 9.62 million $ 271,490
Aug 9, 2025 $ 0.000837
-0.42%
$ 9.59 million $ 265,477
Aug 8, 2025 $ 0.000841
+5.74%
$ 9.63 million $ 321,328
Aug 7, 2025 $ 0.000795
-2.53%
$ 9.11 million $ 291,260
Aug 6, 2025 $ 0.000816
-1.28%
$ 9.35 million $ 282,640
Aug 5, 2025 $ 0.000829
-0.38%
$ 9.49 million $ 301,657
Aug 4, 2025 $ 0.000832
+6.79%
$ 9.53 million $ 310,864
Aug 3, 2025 $ 0.000778
+0.96%
$ 8.9 million $ 304,763
Aug 2, 2025 $ 0.00077
+0.50%
$ 8.83 million $ 345,504
Aug 1, 2025 $ 0.000766
-6.32%
$ 8.78 million $ 321,566
Jul 31, 2025 $ 0.000817
+0.25%
$ 9.36 million $ 324,581
Jul 30, 2025 $ 0.000815
-2.81%
$ 9.34 million $ 408,231
Jul 29, 2025 $ 0.000839
-7.96%
$ 9.61 million $ 413,151
Jul 28, 2025 $ 0.000911
+2.34%
$ 10.44 million $ 421,235
Jul 27, 2025 $ 0.00089
-6.55%
$ 10.2 million $ 446,087
Jul 26, 2025 $ 0.000953
-0.92%
$ 10.91 million $ 360,195
Jul 25, 2025 $ 0.000961
-2.62%
$ 11.01 million $ 315,150
Jul 24, 2025 $ 0.000987
+3.39%
$ 11.31 million $ 223,608
Jul 23, 2025 $ 0.000954
-4.82%
$ 10.92 million $ 236,345
Jul 22, 2025 $ 0.001
+0.73%
$ 11.48 million $ 215,219
Jul 21, 2025 $ 0.000995
-8.81%
$ 11.4 million $ 243,508
Jul 20, 2025 $ 0.00109
+3.32%
$ 12.5 million $ 243,689
Jul 19, 2025 $ 0.00106
+0.30%
$ 12.09 million $ 243,356
Jul 18, 2025 $ 0.00105
-3.47%
$ 12.04 million $ 456,715
Jul 17, 2025 $ 0.00109
+2.49%
$ 12.47 million $ 181,415
Jul 16, 2025 $ 0.00106
+7.92%
$ 12.17 million $ 162,094
Jul 15, 2025 $ 0.000984
-3.60%
$ 11.27 million $ 189,199
Jul 14, 2025 $ 0.00104
+3.29%
$ 11.9 million $ 166,832
Jul 13, 2025 $ 0.00101
+0.49%
$ 11.52 million $ 225,817
Jul 12, 2025 $ 0.001
-0.94%
$ 11.4 million $ 237,797
Jul 11, 2025 $ 0.00101
+2.07%
$ 11.5 million $ 222,309
Jul 10, 2025 $ 0.000954
+2.48%
$ 10.75 million $ 129,200
Jul 9, 2025 $ 0.000931
+3.07%
$ 10.6 million $ 152,046
Jul 8, 2025 $ 0.000904
+3.92%
$ 10.29 million $ 147,904
Jul 7, 2025 $ 0.00087
-3.03%
$ 9.9 million $ 141,793
Jul 6, 2025 $ 0.000897
+0.36%
$ 10.21 million $ 134,220
Jul 5, 2025 $ 0.000894
+1.57%
$ 10.17 million $ 91,708
Jul 4, 2025 $ 0.000883
-10.51%
$ 10.06 million $ 168,104
Jul 3, 2025 $ 0.000987
+1.67%
$ 11.24 million $ 149,033
Jul 2, 2025 $ 0.000972
+5.43%
$ 11.07 million $ 152,347