Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dione Protocol Historical Data

DIONE Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 19, 2026 $0.000239
-2.44%
$2.83 million $23,293
Jan 18, 2026 $0.000245
-3.63%
$2.91 million $26,209
Jan 17, 2026 $0.000255
+2.59%
$3.02 million $21,653
Jan 16, 2026 $0.00025
+0.13%
$2.96 million $26,383
Jan 15, 2026 $0.00025
+1.06%
$2.96 million $33,587
Jan 14, 2026 $0.000248
-1.70%
$2.94 million $30,839
Jan 13, 2026 $0.000253
+1.43%
$2.98 million $24,930
Jan 12, 2026 $0.000249
-1.92%
$2.94 million $43,502
Jan 11, 2026 $0.000254
-4.52%
$2.99 million $34,546
Jan 10, 2026 $0.000266
+8.78%
$3.14 million $65,762
Jan 9, 2026 $0.000244
-0.06%
$2.88 million $28,797
Jan 8, 2026 $0.000245
-4.54%
$2.88 million $29,226
Jan 7, 2026 $0.000257
-6.32%
$3.03 million $40,955
Jan 6, 2026 $0.000274
+4.02%
$3.25 million $41,698
Jan 5, 2026 $0.000263
+0.11%
$3.1 million $28,204
Jan 4, 2026 $0.000263
+6.72%
$3.1 million $30,920
Jan 3, 2026 $0.000246
+3.14%
$2.91 million $27,691
Jan 2, 2026 $0.000239
+5.01%
$2.82 million $22,057
Jan 1, 2026 $0.000228
-1.26%
$2.68 million $26,976
Dec 31, 2025 $0.000231
-2.13%
$2.72 million $23,202
Dec 30, 2025 $0.000237
-3.31%
$2.77 million $29,624
Dec 29, 2025 $0.000244
+0.28%
$2.88 million $24,744
Dec 28, 2025 $0.000246
-4.29%
$2.87 million $30,765
Dec 27, 2025 $0.000254
-2.02%
$3.02 million $40,401
Dec 26, 2025 $0.00026
-0.82%
$3.06 million $23,017
Dec 25, 2025 $0.000262
-2.77%
$3.09 million $31,572
Dec 24, 2025 $0.00027
-3.04%
$3.16 million $21,110
Dec 23, 2025 $0.000277
-1.34%
$3.27 million $22,469
Dec 22, 2025 $0.000282
+0.02%
$3.34 million $22,219
Dec 21, 2025 $0.000283
-1.33%
$3.33 million $24,817
Dec 20, 2025 $0.000288
-0.03%
$3.39 million $34,620
Dec 19, 2025 $0.000289
+1.91%
$3.4 million $43,198
Dec 18, 2025 $0.000285
+0.89%
$3.34 million $36,142
Dec 17, 2025 $0.000286
+2.44%
$3.33 million $9,972
Dec 16, 2025 $0.000278
+0.89%
$3.27 million $13,342
Dec 15, 2025 $0.000275
-4.96%
$3.24 million $10,422
Dec 14, 2025 $0.000289
+0.79%
$3.4 million $6,543
Dec 13, 2025 $0.000288
-4.88%
$3.37 million $9,327
Dec 12, 2025 $0.000303
-0.75%
$3.56 million $13,077
Dec 11, 2025 $0.000306
+7.76%
$3.59 million $22,150
Dec 10, 2025 $0.000284
-2.84%
$3.33 million $11,588
Dec 9, 2025 $0.000292
+0.40%
$3.42 million $18,761
Dec 8, 2025 $0.000291
+1.12%
$3.41 million $13,932
Dec 7, 2025 $0.000287
+1.85%
$3.37 million $24,503
Dec 6, 2025 $0.000282
-2.85%
$3.31 million $9,445
Dec 5, 2025 $0.00029
-2.39%
$3.41 million $20,238
Dec 4, 2025 $0.000298
-4.67%
$3.49 million $10,884
Dec 3, 2025 $0.000312
+5.11%
$3.66 million $7,664
Dec 2, 2025 $0.000297
+2.07%
$3.49 million $5,939
Dec 1, 2025 $0.000291
-4.14%
$3.41 million $12,750