Dione Protocol Historical Data

DIONE Page 6
Download
Date Close Price change Market cap Trading volume
Oct 23, 2025 $ 0.00059
-4.22%
$ 6.88 million $ 179,257
Oct 22, 2025 $ 0.000622
+1.69%
$ 7.22 million $ 158,066
Oct 21, 2025 $ 0.000614
-6.49%
$ 7.14 million $ 176,296
Oct 20, 2025 $ 0.000654
+6.89%
$ 7.64 million $ 173,314
Oct 19, 2025 $ 0.000612
-3.18%
$ 7.17 million $ 173,803
Oct 18, 2025 $ 0.00064
+3.84%
$ 7.37 million $ 154,327
Oct 17, 2025 $ 0.000622
+4.00%
$ 7.22 million $ 185,610
Oct 16, 2025 $ 0.000596
+0.31%
$ 6.98 million $ 159,669
Oct 15, 2025 $ 0.000595
-5.69%
$ 6.94 million $ 87,581
Oct 14, 2025 $ 0.000631
-1.79%
$ 7.34 million $ 117,202
Oct 13, 2025 $ 0.000643
-4.98%
$ 7.45 million $ 133,100
Oct 12, 2025 $ 0.000676
+8.15%
$ 7.84 million $ 152,145
Oct 11, 2025 $ 0.000625
-1.94%
$ 7.28 million $ 145,722
Oct 10, 2025 $ 0.000646
-5.70%
$ 7.54 million $ 217,505
Oct 9, 2025 $ 0.000684
-12.06%
$ 7.96 million $ 172,903
Oct 8, 2025 $ 0.000778
-2.25%
$ 9.02 million $ 118,542
Oct 7, 2025 $ 0.000795
-4.66%
$ 9.22 million $ 129,346
Oct 6, 2025 $ 0.000832
+3.85%
$ 9.65 million $ 159,705
Oct 5, 2025 $ 0.000801
-0.49%
$ 9.28 million $ 149,490
Oct 4, 2025 $ 0.000806
-3.88%
$ 9.35 million $ 139,238
Oct 3, 2025 $ 0.000835
+3.72%
$ 9.74 million $ 196,108
Oct 2, 2025 $ 0.000805
-0.29%
$ 9.33 million $ 143,079
Oct 1, 2025 $ 0.000806
-0.73%
$ 9.36 million $ 173,607
Sep 30, 2025 $ 0.000812
-5.97%
$ 9.43 million $ 158,097
Sep 29, 2025 $ 0.00087
-1.78%
$ 10.09 million $ 170,725
Sep 28, 2025 $ 0.00092
+4.91%
$ 10.27 million $ 168,968
Sep 27, 2025 $ 0.000879
-1.68%
$ 10.19 million $ 190,529
Sep 26, 2025 $ 0.00093
+14.47%
$ 10.37 million $ 197,631
Sep 25, 2025 $ 0.000824
-3.92%
$ 9.4 million $ 199,414
Sep 24, 2025 $ 0.000857
-0.32%
$ 9.91 million $ 196,423
Sep 23, 2025 $ 0.000862
-12.50%
$ 10 million $ 199,634
Sep 22, 2025 $ 0.000963
-8.50%
$ 11.46 million $ 255,532
Sep 21, 2025 $ 0.00105
-4.53%
$ 12.2 million $ 214,112
Sep 20, 2025 $ 0.00111
-1.13%
$ 12.75 million $ 197,742
Sep 19, 2025 $ 0.00114
+3.24%
$ 13.16 million $ 217,204
Sep 18, 2025 $ 0.00111
+1.71%
$ 12.83 million $ 257,712
Sep 17, 2025 $ 0.00109
-5.46%
$ 12.64 million $ 323,939
Sep 16, 2025 $ 0.00114
+21.79%
$ 13.35 million $ 283,430
Sep 15, 2025 $ 0.000931
-0.36%
$ 10.77 million $ 245,081
Sep 14, 2025 $ 0.000926
+0.47%
$ 10.72 million $ 226,929
Sep 13, 2025 $ 0.000921
+16.12%
$ 10.65 million $ 241,487
Sep 12, 2025 $ 0.000793
-3.82%
$ 9.16 million $ 135,938
Sep 11, 2025 $ 0.000824
+2.92%
$ 9.5 million $ 33,374
Sep 10, 2025 $ 0.000801
+3.37%
$ 9.23 million $ 29,196
Sep 9, 2025 $ 0.000775
-1.32%
$ 8.9 million $ 37,363
Sep 8, 2025 $ 0.000785
+2.73%
$ 9.05 million $ 32,665
Sep 7, 2025 $ 0.000764
+1.89%
$ 8.81 million $ 25,278
Sep 6, 2025 $ 0.00075
+7.76%
$ 8.64 million $ 43,168
Sep 5, 2025 $ 0.000696
+0.11%
$ 8.02 million $ 30,489
Sep 4, 2025 $ 0.000694
+3.94%
$ 8.01 million $ 153,958