Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dione Protocol Historical Data

DIONE Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 19, 7 AM $0.0₅979
+0.00%
$118,841 $847
Sep 19, 6 AM $0.0₅979
+0.00%
$118,841 $847
Sep 19, 5 AM $0.0₅979
+0.00%
$118,841 $847
Sep 19, 4 AM $0.0₅979
+0.00%
$118,841 $847
Sep 19, 3 AM $0.0₅979
+0.00%
$118,841 $847
Sep 19, 2 AM $0.0₅979
+2.62%
$118,841 $847
Sep 19, 1 AM $0.0₅954
+0.00%
$115,806 $841
Sep 19, 12 AM $0.0₅954
+3.02%
$115,806 $841
Sep 18, 11 PM $0.0₅926
+1.65%
$112,407 $843
Sep 18, 10 PM $0.0₅911
+1.45%
$110,587 $839
Sep 18, 9 PM $0.0₅898
+2.05%
$109,008 $837
Sep 18, 8 PM $0.0₅88
-9.09%
$106,823 $797
Sep 18, 7 PM $0.0₅968
+5.22%
$117,506 $441
Sep 18, 6 PM $0.0₅92
-13.45%
$111,679 $427
Sep 18, 5 PM $0.0000106
+1.24%
$129,038 $327
Sep 18, 4 PM $0.0000105
+9.60%
$127,460 $329
Sep 18, 3 PM $0.0₅958
-8.59%
$116,292 $270
Sep 18, 2 PM $0.0000105
+3.15%
$127,217 $173
Sep 18, 1 PM $0.0000102
+0.89%
$123,333 $247
Sep 18, 12 PM $0.0₅904
+0.00%
$109,737 $253
Sep 18, 11 AM $0.0₅904
-16.14%
$109,737 $259
Sep 18, 10 AM $0.0000108
-2.00%
$130,859 $229
Sep 18, 9 AM $0.000011
+0.00%
$133,529 $220
Sep 18, 8 AM $0.000011
+0.00%
$133,529 $223
Sep 18, 7 AM $0.000011
+0.00%
$133,529 $231
Sep 18, 6 AM $0.000011
+0.00%
$133,529 $231
Sep 18, 5 AM $0.000011
+0.00%
$133,529 $233
Sep 18, 4 AM $0.000011
+0.00%
$133,529 $233
Sep 18, 3 AM $0.000011
+0.00%
$133,529 $233
Sep 18, 2 AM $0.000011
+0.00%
$133,529 $235
Sep 18, 1 AM $0.000011
+0.00%
$133,529 $235
Sep 18, 12 AM $0.000011
-0.09%
$133,529 $235
Sep 17, 11 PM $0.000011
+0.00%
$133,651 $220
Sep 17, 10 PM $0.000011
+0.00%
$133,651 $220
Sep 17, 9 PM $0.000011
+0.00%
$133,651 $221
Sep 17, 8 PM $0.000011
-1.96%
$133,651 $221
Sep 17, 7 PM $0.0000112
+0.00%
$136,321 $456
Sep 17, 6 PM $0.0000112
+3.12%
$136,321 $456
Sep 17, 5 PM $0.0000109
+23.33%
$132,194 $453
Sep 17, 4 PM $0.0₅883
-11.61%
$107,188 $405
Sep 17, 3 PM $0.0₅894
+1.25%
$108,523 $353
Sep 17, 2 PM $0.0₅883
-11.61%
$107,188 $351
Sep 17, 1 PM $0.0₅999
+2.15%
$121,269 $273
Sep 17, 12 PM $0.0₅978
-3.93%
$118,720 $260
Sep 17, 11 AM $0.0000102
+0.00%
$123,575 $274
Sep 17, 10 AM $0.0000102
+0.00%
$123,575 $274
Sep 17, 9 AM $0.0000102
+0.00%
$123,575 $274
Sep 17, 8 AM $0.0000102
+0.00%
$123,575 $271
Sep 17, 7 AM $0.0000102
+0.00%
$123,575 $263
Sep 17, 6 AM $0.0000102
+0.00%
$123,575 $263