Dione Protocol Historical Data

DIONE Page 6
Download
Date Close Price change Market cap Trading volume
Jun 19, 11 PM $ 0.0000398
+0.00%
$ 483,740 $ 420
Jun 19, 10 PM $ 0.0000398
+0.00%
$ 483,740 $ 420
Jun 19, 9 PM $ 0.0000398
-0.45%
$ 483,740 $ 420
Jun 19, 8 PM $ 0.00004
-2.37%
$ 485,925 $ 419
Jun 19, 5 PM $ 0.000039
+0.00%
$ 473,665 $ 216
Jun 19, 4 PM $ 0.000039
+0.00%
$ 473,665 $ 216
Jun 19, 3 PM $ 0.000039
+0.05%
$ 473,665 $ 208
Jun 19, 2 PM $ 0.000039
+0.00%
$ 473,422 $ 207
Jun 19, 1 PM $ 0.000039
+0.00%
$ 473,422 $ 207
Jun 19, 12 PM $ 0.000039
+0.00%
$ 473,422 $ 228
Jun 19, 11 AM $ 0.000039
+0.00%
$ 473,422 $ 228
Jun 19, 10 AM $ 0.000039
+0.54%
$ 473,422 $ 138
Jun 19, 9 AM $ 0.0000388
-0.64%
$ 470,873 $ 174
Jun 19, 8 AM $ 0.000039
+0.00%
$ 473,908 $ 171
Jun 19, 7 AM $ 0.000039
+0.00%
$ 473,908 $ 224
Jun 19, 6 AM $ 0.000039
-0.41%
$ 473,908 $ 417
Jun 19, 5 AM $ 0.0000392
+0.20%
$ 475,850 $ 549
Jun 19, 4 AM $ 0.0000391
+2.57%
$ 474,879 $ 548
Jun 19, 3 AM $ 0.0000381
+0.00%
$ 462,982 $ 538
Jun 19, 2 AM $ 0.0000381
+0.00%
$ 462,982 $ 538
Jun 19, 1 AM $ 0.0000381
+0.00%
$ 462,982 $ 540
Jun 19, 12 AM $ 0.0000381
+0.00%
$ 462,982 $ 540
Jun 18, 11 PM $ 0.0000381
+0.00%
$ 462,982 $ 540
Jun 18, 10 PM $ 0.0000381
+0.00%
$ 462,982 $ 580
Jun 18, 9 PM $ 0.0000381
+0.00%
$ 462,982 $ 580
Jun 18, 8 PM $ 0.0000381
+0.00%
$ 462,982 $ 580
Jun 18, 7 PM $ 0.0000381
+0.00%
$ 462,982 $ 683
Jun 18, 6 PM $ 0.0000381
+0.00%
$ 462,982 $ 919
Jun 18, 5 PM $ 0.0000381
+0.00%
$ 462,982 $ 921
Jun 18, 4 PM $ 0.0000381
+0.00%
$ 462,982 $ 1,229
Jun 18, 3 PM $ 0.0000381
+0.37%
$ 462,982 $ 1,229
Jun 18, 2 PM $ 0.000038
+0.00%
$ 461,283 $ 1,230
Jun 18, 1 PM $ 0.000038
-2.56%
$ 461,283 $ 1,230
Jun 18, 12 PM $ 0.000039
+0.00%
$ 473,422 $ 1,236
Jun 18, 11 AM $ 0.000039
-2.52%
$ 473,422 $ 1,236
Jun 18, 10 AM $ 0.00004
-2.41%
$ 485,682 $ 1,153
Jun 18, 9 AM $ 0.000041
+0.00%
$ 497,700 $ 1,118
Jun 18, 8 AM $ 0.000041
+0.00%
$ 497,700 $ 1,128
Jun 18, 7 AM $ 0.000041
+2.50%
$ 497,700 $ 1,075
Jun 18, 6 AM $ 0.00004
+0.00%
$ 485,561 $ 881
Jun 18, 5 AM $ 0.00004
+0.00%
$ 485,561 $ 745
Jun 18, 4 AM $ 0.00004
+0.00%
$ 485,561 $ 752
Jun 18, 3 AM $ 0.00004
+0.00%
$ 485,561 $ 783
Jun 18, 2 AM $ 0.00004
+0.00%
$ 485,561 $ 783
Jun 18, 1 AM $ 0.00004
+0.00%
$ 485,561 $ 781
Jun 18, 12 AM $ 0.00004
+0.00%
$ 485,561 $ 821
Jun 17, 11 PM $ 0.00004
-4.76%
$ 485,561 $ 821
Jun 17, 10 PM $ 0.000042
+0.00%
$ 509,839 $ 781
Jun 17, 9 PM $ 0.000042
+0.00%
$ 509,839 $ 781
Jun 17, 8 PM $ 0.000042
+5.00%
$ 509,839 $ 781