Dione Protocol Historical Data

DIONE Page 6
Download
Date Close Price change Market cap Trading volume
Apr 16, 10 PM $ 0.0000935
-0.95%
$ 1.12 million $ 17,368
Apr 16, 9 PM $ 0.0000944
+1.61%
$ 1.14 million $ 17,308
Apr 16, 8 PM $ 0.0000929
+0.00%
$ 1.12 million $ 16,362
Apr 16, 7 PM $ 0.0000929
-2.97%
$ 1.12 million $ 16,250
Apr 16, 6 PM $ 0.0000958
-0.78%
$ 1.15 million $ 15,970
Apr 16, 5 PM $ 0.0000965
-0.43%
$ 1.16 million $ 13,973
Apr 16, 4 PM $ 0.0000969
-2.81%
$ 1.17 million $ 13,522
Apr 16, 3 PM $ 0.0000997
+1.84%
$ 1.2 million $ 13,580
Apr 16, 2 PM $ 0.0000979
-0.33%
$ 1.18 million $ 12,742
Apr 16, 1 PM $ 0.0000983
+1.28%
$ 1.18 million $ 12,985
Apr 16, 12 PM $ 0.000097
-0.65%
$ 1.17 million $ 12,598
Apr 16, 11 AM $ 0.0000977
-0.66%
$ 1.17 million $ 12,642
Apr 16, 10 AM $ 0.0000983
+2.11%
$ 1.18 million $ 12,586
Apr 16, 9 AM $ 0.0000963
+0.02%
$ 1.16 million $ 12,616
Apr 16, 8 AM $ 0.0000963
-2.64%
$ 1.16 million $ 12,770
Apr 16, 7 AM $ 0.0000989
-0.28%
$ 1.19 million $ 12,864
Apr 16, 6 AM $ 0.0000992
+1.90%
$ 1.19 million $ 12,033
Apr 16, 5 AM $ 0.0000973
+1.56%
$ 1.17 million $ 12,954
Apr 16, 4 AM $ 0.0000958
-1.38%
$ 1.15 million $ 13,028
Apr 16, 3 AM $ 0.0000972
+4.38%
$ 1.17 million $ 14,723
Apr 16, 2 AM $ 0.0000931
+0.14%
$ 1.12 million $ 14,618
Apr 16, 1 AM $ 0.0000929
+0.29%
$ 1.12 million $ 14,684
Apr 16, 12 AM $ 0.0000927
+0.00%
$ 1.11 million $ 14,937
Apr 15, 11 PM $ 0.0000927
-0.33%
$ 1.11 million $ 15,336
Apr 15, 10 PM $ 0.000093
+0.05%
$ 1.12 million $ 15,161
Apr 15, 9 PM $ 0.0000929
-0.01%
$ 1.12 million $ 15,118
Apr 15, 8 PM $ 0.0000929
+0.00%
$ 1.12 million $ 15,100
Apr 15, 7 PM $ 0.0000929
-0.14%
$ 1.12 million $ 14,997
Apr 15, 6 PM $ 0.0000931
+0.27%
$ 1.12 million $ 15,074
Apr 15, 5 PM $ 0.0000928
-0.24%
$ 1.12 million $ 15,489
Apr 15, 4 PM $ 0.0000931
+0.23%
$ 1.12 million $ 15,480
Apr 15, 3 PM $ 0.0000928
-0.18%
$ 1.12 million $ 16,165
Apr 15, 2 PM $ 0.000093
-0.17%
$ 1.12 million $ 16,185
Apr 15, 1 PM $ 0.0000926
-0.02%
$ 1.11 million $ 16,316
Apr 15, 12 PM $ 0.0000926
-1.25%
$ 1.11 million $ 16,501
Apr 15, 11 AM $ 0.0000938
-0.28%
$ 1.13 million $ 17,509
Apr 15, 10 AM $ 0.000094
+0.78%
$ 1.13 million $ 17,673
Apr 15, 9 AM $ 0.0000933
-0.52%
$ 1.12 million $ 17,764
Apr 15, 8 AM $ 0.0000938
-1.06%
$ 1.13 million $ 18,945
Apr 15, 7 AM $ 0.0000948
-2.18%
$ 1.14 million $ 19,596
Apr 15, 6 AM $ 0.0000969
-0.30%
$ 1.17 million $ 20,026
Apr 15, 5 AM $ 0.0000972
-0.23%
$ 1.17 million $ 20,168
Apr 15, 4 AM $ 0.0000974
+4.58%
$ 1.17 million $ 20,550
Apr 15, 3 AM $ 0.0000931
+0.34%
$ 1.12 million $ 18,942
Apr 15, 2 AM $ 0.0000928
-2.37%
$ 1.12 million $ 18,925
Apr 15, 1 AM $ 0.0000951
+0.82%
$ 1.14 million $ 18,790
Apr 15, 12 AM $ 0.0000943
+0.90%
$ 1.13 million $ 18,688
Apr 14, 11 PM $ 0.0000935
+0.00%
$ 1.12 million $ 18,625
Apr 14, 10 PM $ 0.0000935
+0.23%
$ 1.12 million $ 18,751
Apr 14, 9 PM $ 0.0000933
-1.73%
$ 1.12 million $ 19,181