Dione Protocol Historical Data

DIONE Page 6
Download
Date Close Price change Market cap Trading volume
Aug 4, 4 PM $ 0.0000574
-1.96%
$ 696,901 $ 6,311
Aug 4, 3 PM $ 0.0000586
-2.71%
$ 710,861 $ 6,584
Aug 4, 2 PM $ 0.0000602
+5.28%
$ 730,648 $ 6,869
Aug 4, 1 PM $ 0.0000601
+5.18%
$ 729,070 $ 6,597
Aug 4, 12 PM $ 0.0000571
-6.82%
$ 693,138 $ 6,568
Aug 4, 11 AM $ 0.0000613
-4.19%
$ 743,879 $ 6,285
Aug 4, 10 AM $ 0.000064
-8.72%
$ 776,412 $ 6,212
Aug 4, 9 AM $ 0.0000708
-11.78%
$ 859,079 $ 5,783
Aug 4, 8 AM $ 0.0000802
+16.03%
$ 973,793 $ 5,609
Aug 4, 7 AM $ 0.0000676
-20.15%
$ 820,598 $ 5,168
Aug 4, 6 AM $ 0.0000848
+37.98%
$ 1.03 million $ 4,250
Aug 4, 5 AM $ 0.0000628
+11.32%
$ 762,938 $ 2,834
Aug 4, 4 AM $ 0.0000565
-1.31%
$ 685,369 $ 2,541
Aug 4, 3 AM $ 0.0000572
+1.67%
$ 694,474 $ 2,830
Aug 4, 2 AM $ 0.0000563
+0.91%
$ 683,063 $ 2,991
Aug 4, 1 AM $ 0.0000558
-2.76%
$ 676,872 $ 2,967
Aug 4, 12 AM $ 0.0000577
+5.78%
$ 700,179 $ 2,782
Aug 3, 11 PM $ 0.0000545
+0.68%
$ 661,941 $ 2,482
Aug 3, 10 PM $ 0.0000542
+0.00%
$ 657,450 $ 2,365
Aug 3, 9 PM $ 0.0000542
-0.66%
$ 657,450 $ 2,381
Aug 3, 8 PM $ 0.0000545
+0.04%
$ 661,820 $ 2,489
Aug 3, 7 PM $ 0.0000545
+0.00%
$ 661,577 $ 2,444
Aug 3, 6 PM $ 0.0000545
-0.06%
$ 661,577 $ 2,448
Aug 3, 5 PM $ 0.0000545
+7.47%
$ 661,941 $ 2,433
Aug 3, 4 PM $ 0.0000507
-2.87%
$ 615,934 $ 2,410
Aug 3, 3 PM $ 0.0000522
+3.22%
$ 634,143 $ 2,200
Aug 3, 2 PM $ 0.0000506
-0.63%
$ 614,356 $ 1,952
Aug 3, 1 PM $ 0.0000509
+0.65%
$ 618,241 $ 1,921
Aug 3, 12 PM $ 0.0000506
-0.30%
$ 614,235 $ 1,865
Aug 3, 11 AM $ 0.0000508
-0.61%
$ 616,056 $ 2,071
Aug 3, 10 AM $ 0.0000511
-2.45%
$ 619,819 $ 2,040
Aug 3, 9 AM $ 0.0000523
+6.47%
$ 635,357 $ 1,717
Aug 3, 8 AM $ 0.0000492
-0.10%
$ 596,755 $ 1,515
Aug 3, 7 AM $ 0.0000492
-2.88%
$ 597,361 $ 1,560
Aug 3, 6 AM $ 0.0000507
+0.42%
$ 615,084 $ 1,583
Aug 3, 5 AM $ 0.0000505
+0.00%
$ 612,535 $ 1,958
Aug 3, 4 AM $ 0.0000505
-0.26%
$ 612,535 $ 2,330
Aug 3, 3 AM $ 0.0000506
+3.54%
$ 614,113 $ 2,033
Aug 3, 2 AM $ 0.0000489
+0.00%
$ 593,113 $ 1,841
Aug 3, 1 AM $ 0.0000489
+1.58%
$ 593,113 $ 2,030
Aug 3, 12 AM $ 0.0000481
-1.56%
$ 583,887 $ 2,219
Aug 2, 11 PM $ 0.0000489
-1.73%
$ 593,113 $ 2,147
Aug 2, 10 PM $ 0.0000497
-0.62%
$ 603,552 $ 2,415
Aug 2, 9 PM $ 0.00005
+0.06%
$ 607,315 $ 2,435
Aug 2, 8 PM $ 0.00005
+0.00%
$ 606,951 $ 2,447
Aug 2, 7 PM $ 0.00005
-1.01%
$ 606,951 $ 2,497
Aug 2, 6 PM $ 0.0000505
+0.00%
$ 613,142 $ 2,649
Aug 2, 5 PM $ 0.0000505
-0.02%
$ 613,142 $ 2,853
Aug 2, 4 PM $ 0.0000505
-3.00%
$ 613,264 $ 3,318
Aug 2, 3 PM $ 0.0000521
-3.70%
$ 632,200 $ 3,227