Dione Protocol Historical Data

DIONE Page 6
Download
Date Close Price change Market cap Trading volume
6:14 AM $ 0.000054
+0.00%
$ 649,375 $ 10,764
6:13 AM $ 0.0000547
+0.00%
$ 649,375 $ 13,970
6:12 AM $ 0.0000547
+0.00%
$ 649,375 $ 13,970
6:11 AM $ 0.0000547
+0.00%
$ 649,375 $ 13,970
6:10 AM $ 0.0000547
+0.00%
$ 649,375 $ 13,970
6:09 AM $ 0.0000547
-0.14%
$ 657,682 $ 16,063
6:08 AM $ 0.0000548
+0.00%
$ 657,682 $ 16,027
6:07 AM $ 0.0000548
+0.00%
$ 657,682 $ 16,027
6:06 AM $ 0.0000548
+0.76%
$ 657,682 $ 16,015
6:05 AM $ 0.0000544
+0.00%
$ 657,682 $ 15,994
6:04 AM $ 0.0000544
+0.00%
$ 653,659 $ 15,980
6:03 AM $ 0.0000543
-0.36%
$ 653,659 $ 15,980
6:02 AM $ 0.0000545
+0.00%
$ 653,659 $ 13,920
6:01 AM $ 0.0000561
+0.00%
$ 653,659 $ 13,808
6:00 AM $ 0.0000561
+0.00%
$ 653,659 $ 13,808
5:59 AM $ 0.0000561
+0.00%
$ 674,498 $ 13,808
5:58 AM $ 0.0000561
+0.00%
$ 674,498 $ 13,809
5:57 AM $ 0.0000561
+0.00%
$ 674,498 $ 13,809
5:56 AM $ 0.0000561
+0.00%
$ 674,498 $ 13,809
5:55 AM $ 0.0000561
+0.00%
$ 674,498 $ 13,809
5:54 AM $ 0.0000561
+0.00%
$ 674,499 $ 13,809
5:53 AM $ 0.0000561
+0.00%
$ 674,499 $ 13,813
5:52 AM $ 0.0000561
+0.00%
$ 674,499 $ 13,813
5:51 AM $ 0.0000561
+0.00%
$ 674,499 $ 13,813
5:50 AM $ 0.0000561
+0.00%
$ 674,499 $ 13,813
5:49 AM $ 0.0000561
+0.72%
$ 674,500 $ 15,883
5:48 AM $ 0.0000557
+0.00%
$ 674,500 $ 15,884
5:47 AM $ 0.0000557
+0.00%
$ 674,500 $ 15,884
5:46 AM $ 0.0000557
+0.00%
$ 674,500 $ 15,884
5:45 AM $ 0.0000557
+0.00%
$ 674,500 $ 15,884
5:44 AM $ 0.0000557
+0.00%
$ 669,674 $ 15,884
5:43 AM $ 0.0000557
+0.00%
$ 669,674 $ 13,816
5:42 AM $ 0.0000561
+0.00%
$ 669,674 $ 13,816
5:41 AM $ 0.0000561
+0.00%
$ 669,674 $ 13,816
5:40 AM $ 0.0000561
+0.00%
$ 669,674 $ 13,816
5:39 AM $ 0.0000557
+0.00%
$ 669,675 $ 15,887
5:38 AM $ 0.0000557
+0.00%
$ 669,675 $ 15,887
5:37 AM $ 0.0000557
+0.00%
$ 669,675 $ 15,887
5:36 AM $ 0.0000557
+0.00%
$ 669,675 $ 15,887
5:35 AM $ 0.0000557
+0.00%
$ 669,675 $ 15,887
5:34 AM $ 0.0000561
+0.00%
$ 674,501 $ 13,817
5:33 AM $ 0.0000561
+0.00%
$ 674,501 $ 13,819
5:32 AM $ 0.0000561
+0.00%
$ 674,501 $ 13,819
5:31 AM $ 0.0000561
+0.00%
$ 674,501 $ 13,819
5:30 AM $ 0.0000561
+0.00%
$ 674,501 $ 13,819
5:29 AM $ 0.0000561
+0.72%
$ 674,501 $ 15,911
5:28 AM $ 0.0000557
+0.00%
$ 674,501 $ 15,911
5:27 AM $ 0.0000557
+0.00%
$ 674,501 $ 15,911
5:26 AM $ 0.0000557
+0.00%
$ 674,501 $ 15,917
5:25 AM $ 0.0000557
+0.00%
$ 674,501 $ 15,917