Dione Protocol Historical Data

DIONE Page 60
Download
Date Close Price change Market cap Trading volume
Mar 2, 4 AM $ 0.000181
+1.73%
$ 2.15 million $ 23,342
Mar 2, 3 AM $ 0.000178
+2.50%
$ 2.12 million $ 24,151
Mar 2, 2 AM $ 0.000173
+0.42%
$ 2.07 million $ 24,277
Mar 2, 1 AM $ 0.000173
-0.99%
$ 2.06 million $ 24,475
Mar 2, 12 AM $ 0.000174
-0.18%
$ 2.08 million $ 24,638
Mar 1, 11 PM $ 0.000175
+0.33%
$ 2.08 million $ 24,597
Mar 1, 10 PM $ 0.000174
+1.54%
$ 2.08 million $ 24,833
Mar 1, 9 PM $ 0.000172
-0.35%
$ 2.04 million $ 24,585
Mar 1, 8 PM $ 0.000172
-1.07%
$ 2.05 million $ 24,438
Mar 1, 7 PM $ 0.000174
-0.53%
$ 2.07 million $ 24,571
Mar 1, 6 PM $ 0.000175
-0.25%
$ 2.08 million $ 24,500
Mar 1, 5 PM $ 0.000175
-1.12%
$ 2.09 million $ 25,076
Mar 1, 4 PM $ 0.000175
-2.18%
$ 2.08 million $ 25,272
Mar 1, 3 PM $ 0.000179
+2.58%
$ 2.13 million $ 25,032
Mar 1, 2 PM $ 0.000174
+1.72%
$ 2.08 million $ 24,271
Mar 1, 1 PM $ 0.000171
-0.72%
$ 2.04 million $ 24,353
Mar 1, 12 PM $ 0.000173
-4.66%
$ 2.18 million $ 21,693
Mar 1, 11 AM $ 0.000181
+1.47%
$ 2.16 million $ 20,041
Mar 1, 10 AM $ 0.000178
-0.70%
$ 2.13 million $ 18,240
Mar 1, 9 AM $ 0.00018
+4.00%
$ 2.14 million $ 21,224
Mar 1, 8 AM $ 0.000173
-0.11%
$ 2.06 million $ 21,765
Mar 1, 7 AM $ 0.000173
-1.09%
$ 2.06 million $ 22,658
Mar 1, 6 AM $ 0.000175
-1.82%
$ 2.08 million $ 22,699
Mar 1, 5 AM $ 0.000178
+1.92%
$ 2.12 million $ 23,151
Mar 1, 4 AM $ 0.000175
-3.97%
$ 2.08 million $ 23,113
Mar 1, 3 AM $ 0.000182
-0.52%
$ 2.17 million $ 22,346
Mar 1, 2 AM $ 0.000183
+4.13%
$ 2.18 million $ 22,287
Mar 1, 1 AM $ 0.000176
-0.02%
$ 2.09 million $ 22,304
Mar 1, 12 AM $ 0.000176
-0.22%
$ 2.09 million $ 22,324
Feb 28, 11 PM $ 0.000176
+0.80%
$ 2.1 million $ 22,548
Feb 28, 10 PM $ 0.000175
+1.14%
$ 2.08 million $ 22,754
Feb 28, 9 PM $ 0.000173
-0.86%
$ 2.06 million $ 22,686
Feb 28, 8 PM $ 0.000174
+2.07%
$ 2.08 million $ 23,699
Feb 28, 7 PM $ 0.00017
-1.10%
$ 2.02 million $ 24,000
Feb 28, 6 PM $ 0.000172
+2.52%
$ 2.04 million $ 24,465
Feb 28, 5 PM $ 0.000167
-2.41%
$ 1.99 million $ 24,219
Feb 28, 4 PM $ 0.000171
-0.79%
$ 2.04 million $ 27,169
Feb 28, 3 PM $ 0.000173
-0.80%
$ 2.06 million $ 29,475
Feb 28, 2 PM $ 0.000174
+0.45%
$ 2.08 million $ 30,265
Feb 28, 1 PM $ 0.000173
-1.32%
$ 2.07 million $ 30,806
Feb 28, 12 PM $ 0.000176
+0.54%
$ 2.09 million $ 31,380
Feb 28, 11 AM $ 0.000175
-0.07%
$ 2.08 million $ 32,874
Feb 28, 10 AM $ 0.000175
+1.94%
$ 2.08 million $ 36,660
Feb 28, 9 AM $ 0.000172
-0.97%
$ 2.04 million $ 46,624
Feb 28, 8 AM $ 0.000173
-0.08%
$ 2.06 million $ 60,224
Feb 28, 7 AM $ 0.000173
+0.80%
$ 2.07 million $ 61,237
Feb 28, 6 AM $ 0.000172
-0.57%
$ 2.05 million $ 63,887
Feb 28, 5 AM $ 0.000173
+0.53%
$ 2.06 million $ 63,548
Feb 28, 4 AM $ 0.000173
-2.13%
$ 2.05 million $ 65,402
Feb 28, 3 AM $ 0.000176
-1.94%
$ 2.1 million $ 65,513