Dione Protocol Historical Data

DIONE Page 60
Download
Date Close Price change Market cap Trading volume
Dec 28, 1 PM $ 0.000247
+1.00%
$ 2.91 million $ 25,984
Dec 28, 12 PM $ 0.000245
-1.45%
$ 2.89 million $ 25,912
Dec 28, 11 AM $ 0.000248
+1.35%
$ 2.92 million $ 25,719
Dec 28, 10 AM $ 0.000246
-3.14%
$ 2.9 million $ 29,824
Dec 28, 9 AM $ 0.000254
-0.46%
$ 2.99 million $ 29,220
Dec 28, 8 AM $ 0.000255
+1.06%
$ 3 million $ 31,417
Dec 28, 7 AM $ 0.000251
-1.12%
$ 2.97 million $ 31,352
Dec 28, 6 AM $ 0.000255
+1.30%
$ 3 million $ 33,184
Dec 28, 5 AM $ 0.000251
+0.01%
$ 2.96 million $ 36,662
Dec 28, 4 AM $ 0.000251
-0.29%
$ 2.96 million $ 36,788
Dec 28, 3 AM $ 0.00025
-0.48%
$ 2.95 million $ 36,588
Dec 28, 2 AM $ 0.000251
-1.95%
$ 2.96 million $ 37,753
Dec 28, 1 AM $ 0.000256
+0.52%
$ 3 million $ 39,621
Dec 28, 12 AM $ 0.000255
-0.60%
$ 3.01 million $ 39,994
Dec 27, 11 PM $ 0.000256
+0.68%
$ 3.02 million $ 40,401
Dec 27, 10 PM $ 0.000254
+1.75%
$ 3 million $ 40,401
Dec 27, 9 PM $ 0.00025
+0.41%
$ 2.95 million $ 38,754
Dec 27, 8 PM $ 0.000249
+0.54%
$ 2.94 million $ 38,607
Dec 27, 7 PM $ 0.000247
-0.89%
$ 2.91 million $ 38,496
Dec 27, 6 PM $ 0.000249
+0.45%
$ 2.93 million $ 38,824
Dec 27, 5 PM $ 0.000247
+0.02%
$ 2.92 million $ 38,933
Dec 27, 4 PM $ 0.000247
-0.67%
$ 2.92 million $ 39,258
Dec 27, 3 PM $ 0.000249
-2.17%
$ 2.94 million $ 39,470
Dec 27, 2 PM $ 0.000252
+1.30%
$ 2.97 million $ 38,407
Dec 27, 1 PM $ 0.000249
+0.54%
$ 2.94 million $ 38,564
Dec 27, 12 PM $ 0.000248
+0.83%
$ 2.92 million $ 38,644
Dec 27, 11 AM $ 0.000246
-3.07%
$ 2.9 million $ 38,536
Dec 27, 10 AM $ 0.000253
-1.11%
$ 2.99 million $ 34,343
Dec 27, 9 AM $ 0.000255
+3.16%
$ 3.01 million $ 33,469
Dec 27, 8 AM $ 0.000247
-1.08%
$ 2.92 million $ 31,128
Dec 27, 7 AM $ 0.00025
+3.28%
$ 2.95 million $ 31,288
Dec 27, 6 AM $ 0.000242
-5.21%
$ 2.86 million $ 30,066
Dec 27, 5 AM $ 0.000255
-0.82%
$ 3.01 million $ 26,086
Dec 27, 4 AM $ 0.000258
-0.60%
$ 3.04 million $ 25,881
Dec 27, 3 AM $ 0.000259
+2.37%
$ 3.06 million $ 25,975
Dec 27, 2 AM $ 0.000253
-1.42%
$ 2.99 million $ 24,846
Dec 27, 1 AM $ 0.000257
-0.57%
$ 3.03 million $ 22,760
Dec 27, 12 AM $ 0.000258
-0.46%
$ 3.05 million $ 22,991
Dec 26, 11 PM $ 0.000259
-0.20%
$ 3.06 million $ 23,072
Dec 26, 10 PM $ 0.00026
+0.15%
$ 3.07 million $ 23,017
Dec 26, 9 PM $ 0.00026
+0.08%
$ 3.06 million $ 24,153
Dec 26, 8 PM $ 0.000259
-0.38%
$ 3.06 million $ 24,196
Dec 26, 7 PM $ 0.00026
-1.55%
$ 3.07 million $ 25,787
Dec 26, 6 PM $ 0.000264
+0.35%
$ 3.11 million $ 26,049
Dec 26, 5 PM $ 0.000263
-0.40%
$ 3.1 million $ 27,516
Dec 26, 4 PM $ 0.000264
+0.70%
$ 3.11 million $ 27,337
Dec 26, 3 PM $ 0.000262
-0.97%
$ 3.09 million $ 27,830
Dec 26, 2 PM $ 0.000265
+0.23%
$ 3.12 million $ 27,289
Dec 26, 1 PM $ 0.000264
-0.49%
$ 3.11 million $ 27,467
Dec 26, 12 PM $ 0.000265
-0.58%
$ 3.13 million $ 27,262