Dione Protocol Historical Data

DIONE Page 61
Download
Date Close Price change Market cap Trading volume
Dec 26, 12 PM $ 0.000265
-0.58%
$ 3.13 million $ 27,262
Dec 26, 11 AM $ 0.000267
+0.19%
$ 3.15 million $ 27,347
Dec 26, 10 AM $ 0.000266
+0.37%
$ 3.14 million $ 27,972
Dec 26, 9 AM $ 0.000265
+0.84%
$ 3.13 million $ 28,062
Dec 26, 8 AM $ 0.000264
+0.20%
$ 3.11 million $ 27,336
Dec 26, 7 AM $ 0.000263
-1.96%
$ 3.1 million $ 27,545
Dec 26, 6 AM $ 0.000268
-0.40%
$ 3.16 million $ 28,420
Dec 26, 5 AM $ 0.000269
-0.09%
$ 3.18 million $ 28,859
Dec 26, 4 AM $ 0.00027
+0.68%
$ 3.18 million $ 29,034
Dec 26, 3 AM $ 0.000268
-0.20%
$ 3.16 million $ 29,344
Dec 26, 2 AM $ 0.000269
-0.11%
$ 3.17 million $ 29,555
Dec 26, 1 AM $ 0.000269
+1.64%
$ 3.18 million $ 30,838
Dec 26, 12 AM $ 0.000265
+1.07%
$ 3.12 million $ 30,747
Dec 25, 11 PM $ 0.000262
+0.24%
$ 3.09 million $ 31,542
Dec 25, 10 PM $ 0.000262
-0.01%
$ 3.09 million $ 31,572
Dec 25, 9 PM $ 0.000262
+0.57%
$ 3.09 million $ 30,862
Dec 25, 8 PM $ 0.00026
-0.14%
$ 3.07 million $ 30,920
Dec 25, 7 PM $ 0.000261
-0.14%
$ 3.07 million $ 29,039
Dec 25, 6 PM $ 0.000261
-1.15%
$ 3.08 million $ 28,558
Dec 25, 5 PM $ 0.000264
-0.30%
$ 3.11 million $ 27,237
Dec 25, 4 PM $ 0.000265
-1.22%
$ 3.12 million $ 27,229
Dec 25, 3 PM $ 0.000268
-0.13%
$ 3.16 million $ 26,642
Dec 25, 2 PM $ 0.000268
-0.41%
$ 3.17 million $ 27,048
Dec 25, 1 PM $ 0.00027
-0.20%
$ 3.18 million $ 26,948
Dec 25, 12 PM $ 0.00027
+0.55%
$ 3.19 million $ 26,862
Dec 25, 11 AM $ 0.000269
+0.12%
$ 3.17 million $ 26,776
Dec 25, 10 AM $ 0.000268
-0.33%
$ 3.16 million $ 26,146
Dec 25, 9 AM $ 0.000269
+0.53%
$ 3.17 million $ 25,978
Dec 25, 8 AM $ 0.000268
+0.10%
$ 3.14 million $ 26,615
Dec 25, 7 AM $ 0.000267
+2.64%
$ 3.15 million $ 26,428
Dec 25, 6 AM $ 0.000261
-0.24%
$ 3.08 million $ 24,684
Dec 25, 5 AM $ 0.000261
+0.05%
$ 3.08 million $ 24,292
Dec 25, 4 AM $ 0.000261
-1.30%
$ 3.08 million $ 24,266
Dec 25, 3 AM $ 0.000265
-1.28%
$ 3.12 million $ 24,015
Dec 25, 2 AM $ 0.000268
+4.55%
$ 3.16 million $ 23,918
Dec 25, 1 AM $ 0.000256
-2.40%
$ 3.02 million $ 22,461
Dec 25, 12 AM $ 0.000262
-2.82%
$ 3.09 million $ 22,149
Dec 24, 11 PM $ 0.000269
-0.11%
$ 3.16 million $ 21,289
Dec 24, 10 PM $ 0.00027
-0.32%
$ 3.18 million $ 21,110
Dec 24, 9 PM $ 0.000271
-0.48%
$ 3.19 million $ 20,815
Dec 24, 8 PM $ 0.000272
-0.40%
$ 3.21 million $ 20,703
Dec 24, 7 PM $ 0.000273
+0.43%
$ 3.22 million $ 20,700
Dec 24, 6 PM $ 0.000272
+0.22%
$ 3.21 million $ 20,730
Dec 24, 5 PM $ 0.000271
+0.09%
$ 3.2 million $ 20,775
Dec 24, 4 PM $ 0.000271
-0.30%
$ 3.2 million $ 20,677
Dec 24, 3 PM $ 0.000272
-1.33%
$ 3.22 million $ 20,533
Dec 24, 2 PM $ 0.000276
+0.77%
$ 3.24 million $ 21,298
Dec 24, 1 PM $ 0.000274
-1.76%
$ 3.23 million $ 21,411
Dec 24, 12 PM $ 0.000279
-0.63%
$ 3.29 million $ 21,299
Dec 24, 11 AM $ 0.000281
-0.34%
$ 3.31 million $ 21,250