Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dione Protocol Historical Data

DIONE Page 61
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 25, 6 PM $0.0000458
-1.36%
$553,720 $6,046
May 25, 5 PM $0.0000465
+0.00%
$561,328 $6,200
May 25, 4 PM $0.0000465
-0.72%
$561,329 $6,146
May 25, 3 PM $0.0000468
+0.00%
$565,382 $6,113
May 25, 2 PM $0.0000468
+0.00%
$565,383 $6,111
May 25, 1 PM $0.0000468
+0.71%
$565,383 $6,111
May 25, 12 PM $0.0000465
-0.04%
$561,399 $6,011
May 25, 11 AM $0.0000465
+0.00%
$561,636 $5,770
May 25, 10 AM $0.0000465
-0.55%
$561,636 $5,768
May 25, 9 AM $0.0000467
+0.09%
$564,763 $5,773
May 25, 8 AM $0.0000467
-0.12%
$564,270 $5,640
May 25, 7 AM $0.0000468
-0.61%
$564,961 $5,636
May 25, 6 AM $0.000047
+0.00%
$568,436 $5,129
May 25, 5 AM $0.000047
+0.00%
$568,436 $5,131
May 25, 4 AM $0.000047
+0.00%
$568,435 $5,128
May 25, 3 AM $0.000047
+0.00%
$568,435 $5,125
May 25, 2 AM $0.000047
+0.00%
$568,434 $5,131
May 25, 1 AM $0.000047
+0.46%
$568,434 $5,128
May 25, 12 AM $0.0000468
+0.01%
$565,816 $5,123
May 24, 11 PM $0.0000468
-0.51%
$565,775 $5,138
May 24, 10 PM $0.0000471
-0.11%
$568,663 $5,185
May 24, 9 PM $0.0000471
-1.18%
$569,282 $4,941
May 24, 8 PM $0.0000477
+1.42%
$576,090 $4,903
May 24, 7 PM $0.000047
+0.39%
$568,013 $4,823
May 24, 6 PM $0.0000468
+1.50%
$565,829 $4,830
May 24, 5 PM $0.0000461
+0.00%
$557,487 $4,254
May 24, 4 PM $0.0000461
-0.29%
$557,493 $4,283
May 24, 3 PM $0.0000463
+0.00%
$559,122 $4,826
May 24, 2 PM $0.0000463
+0.00%
$559,142 $4,853
May 24, 1 PM $0.0000463
-0.03%
$559,155 $4,860
May 24, 12 PM $0.0000463
-0.02%
$559,331 $4,960
May 24, 11 AM $0.0000463
-0.01%
$559,416 $5,018
May 24, 10 AM $0.0000463
+0.42%
$559,456 $5,052
May 24, 9 AM $0.0000461
+0.00%
$557,098 $5,707
May 24, 8 AM $0.0000461
+0.00%
$557,102 $5,695
May 24, 7 AM $0.0000461
+0.00%
$557,102 $5,699
May 24, 6 AM $0.0000461
+0.00%
$557,125 $5,604
May 24, 5 AM $0.0000461
-0.56%
$557,124 $5,612
May 24, 4 AM $0.0000464
+0.00%
$560,261 $5,608
May 24, 3 AM $0.0000464
+0.56%
$560,260 $5,613
May 24, 2 AM $0.0000461
+0.00%
$557,128 $5,607
May 24, 1 AM $0.0000461
+0.00%
$557,128 $5,613
May 24, 12 AM $0.0000461
+0.96%
$557,115 $5,671
May 23, 11 PM $0.0000457
-0.57%
$551,808 $5,654
May 23, 10 PM $0.0000459
+0.00%
$554,974 $5,608
May 23, 9 PM $0.0000459
+0.58%
$554,985 $5,719
May 23, 8 PM $0.0000457
+0.03%
$551,806 $5,707
May 23, 7 PM $0.0000457
+0.11%
$551,661 $5,875
May 23, 6 PM $0.0000456
+0.01%
$551,080 $6,294
May 23, 5 PM $0.0000456
-0.36%
$551,004 $6,253