Dione Protocol Historical Data

DIONE Page 61
Download
Date Close Price change Market cap Trading volume
Feb 28, 3 AM $ 0.000176
-1.94%
$ 2.1 million $ 65,513
Feb 28, 2 AM $ 0.00018
+0.25%
$ 2.14 million $ 66,946
Feb 28, 1 AM $ 0.000179
+1.50%
$ 2.14 million $ 67,303
Feb 28, 12 AM $ 0.000177
-1.07%
$ 2.1 million $ 68,765
Feb 27, 11 PM $ 0.000179
+1.08%
$ 2.1 million $ 70,003
Feb 27, 10 PM $ 0.000177
-0.68%
$ 2.1 million $ 70,404
Feb 27, 9 PM $ 0.000177
-2.42%
$ 2.11 million $ 73,899
Feb 27, 8 PM $ 0.000182
+1.78%
$ 2.16 million $ 83,354
Feb 27, 7 PM $ 0.000178
-0.99%
$ 2.13 million $ 83,895
Feb 27, 6 PM $ 0.00018
-0.03%
$ 2.15 million $ 83,467
Feb 27, 5 PM $ 0.00018
+0.95%
$ 2.15 million $ 83,649
Feb 27, 4 PM $ 0.000179
-5.05%
$ 2.13 million $ 81,631
Feb 27, 3 PM $ 0.000188
-0.98%
$ 2.24 million $ 81,323
Feb 27, 2 PM $ 0.00019
+0.88%
$ 2.26 million $ 82,226
Feb 27, 1 PM $ 0.000188
-0.66%
$ 2.24 million $ 93,356
Feb 27, 12 PM $ 0.00019
+3.55%
$ 2.26 million $ 96,030
Feb 27, 11 AM $ 0.000183
+0.51%
$ 2.18 million $ 94,705
Feb 27, 10 AM $ 0.000182
-5.57%
$ 2.17 million $ 90,890
Feb 27, 9 AM $ 0.000193
+8.95%
$ 2.29 million $ 78,322
Feb 27, 8 AM $ 0.000177
+2.26%
$ 2.11 million $ 64,846
Feb 27, 7 AM $ 0.000173
+1.43%
$ 2.07 million $ 43,663
Feb 27, 6 AM $ 0.000171
-0.05%
$ 2.04 million $ 62,523
Feb 27, 5 AM $ 0.000171
+3.50%
$ 2.04 million $ 62,166
Feb 27, 4 AM $ 0.000165
+1.38%
$ 1.97 million $ 62,902
Feb 27, 3 AM $ 0.000163
-1.20%
$ 1.94 million $ 63,757
Feb 27, 2 AM $ 0.000165
-1.77%
$ 1.97 million $ 62,999
Feb 27, 1 AM $ 0.000166
+2.35%
$ 1.98 million $ 62,633
Feb 27, 12 AM $ 0.000163
-2.43%
$ 1.94 million $ 62,009
Feb 26, 11 PM $ 0.000167
+1.49%
$ 1.99 million $ 60,786
Feb 26, 10 PM $ 0.000164
+3.18%
$ 1.96 million $ 60,608
Feb 26, 9 PM $ 0.000158
+3.11%
$ 1.88 million $ 54,629
Feb 26, 8 PM $ 0.000153
+4.79%
$ 1.82 million $ 48,442
Feb 26, 7 PM $ 0.000146
+0.37%
$ 1.74 million $ 51,604
Feb 26, 6 PM $ 0.000146
-2.19%
$ 1.73 million $ 57,342
Feb 26, 5 PM $ 0.00015
-2.80%
$ 1.79 million $ 73,938
Feb 26, 4 PM $ 0.000155
-0.87%
$ 1.84 million $ 75,488
Feb 26, 3 PM $ 0.000156
+3.27%
$ 1.86 million $ 77,366
Feb 26, 2 PM $ 0.000151
+5.86%
$ 1.8 million $ 76,163
Feb 26, 1 PM $ 0.000143
+3.99%
$ 1.7 million $ 65,109
Feb 26, 12 PM $ 0.000137
+0.93%
$ 1.64 million $ 64,544
Feb 26, 11 AM $ 0.000136
+1.94%
$ 1.62 million $ 64,233
Feb 26, 10 AM $ 0.000133
+4.00%
$ 1.59 million $ 64,024
Feb 26, 9 AM $ 0.000128
+0.63%
$ 1.53 million $ 63,475
Feb 26, 8 AM $ 0.000128
-2.34%
$ 1.52 million $ 62,317
Feb 26, 7 AM $ 0.000131
+2.98%
$ 1.56 million $ 61,257
Feb 26, 6 AM $ 0.000127
-1.03%
$ 1.51 million $ 60,592
Feb 26, 5 AM $ 0.000128
-1.51%
$ 1.53 million $ 60,564
Feb 26, 4 AM $ 0.00013
-0.47%
$ 1.55 million $ 57,921
Feb 26, 3 AM $ 0.000131
-4.92%
$ 1.56 million $ 56,439
Feb 26, 2 AM $ 0.000138
-0.05%
$ 1.64 million $ 55,856