Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dione Protocol Historical Data

DIONE Page 62
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 23, 5 PM $0.0000456
-0.36%
$551,004 $6,253
May 23, 4 PM $0.0000458
-0.74%
$552,998 $6,231
May 23, 3 PM $0.0000461
+0.00%
$557,128 $5,713
May 23, 2 PM $0.0000461
-0.53%
$557,152 $5,732
May 23, 1 PM $0.0000464
+0.56%
$560,122 $6,427
May 23, 12 PM $0.0000461
+0.00%
$557,016 $6,361
May 23, 11 AM $0.0000461
+0.00%
$557,027 $6,309
May 23, 10 AM $0.0000461
-2.37%
$557,011 $6,390
May 23, 9 AM $0.0000472
+0.00%
$570,531 $5,740
May 23, 8 AM $0.0000472
+0.00%
$570,513 $5,739
May 23, 7 AM $0.0000472
+0.00%
$570,510 $5,745
May 23, 6 AM $0.0000472
+0.00%
$570,505 $5,751
May 23, 5 AM $0.0000472
-0.03%
$570,491 $5,752
May 23, 4 AM $0.0000472
+0.64%
$570,651 $5,863
May 23, 3 AM $0.0000469
+0.00%
$567,021 $5,878
May 23, 2 AM $0.0000469
+0.00%
$567,021 $5,884
May 23, 1 AM $0.0000469
+0.50%
$567,020 $5,887
May 23, 12 AM $0.0000467
+0.00%
$564,191 $5,841
May 22, 11 PM $0.0000467
-0.51%
$564,189 $5,847
May 22, 10 PM $0.0000469
-0.38%
$567,096 $5,856
May 22, 9 PM $0.0000471
+0.00%
$569,253 $5,752
May 22, 8 PM $0.0000471
-0.62%
$569,253 $5,760
May 22, 7 PM $0.0000474
-2.11%
$572,823 $5,713
May 22, 6 PM $0.0000484
-0.99%
$585,157 $5,322
May 22, 5 PM $0.000049
-0.08%
$591,935 $5,365
May 22, 4 PM $0.000049
+0.23%
$592,392 $5,608
May 22, 3 PM $0.0000489
+0.50%
$591,029 $5,618
May 22, 2 PM $0.0000487
-0.20%
$588,077 $5,682
May 22, 1 PM $0.0000488
-0.01%
$589,265 $4,947
May 22, 12 PM $0.0000488
+0.00%
$589,303 $4,948
May 22, 11 AM $0.0000488
-0.98%
$589,303 $4,952
May 22, 10 AM $0.0000493
+0.01%
$595,145 $4,855
May 22, 9 AM $0.0000493
+0.67%
$595,105 $4,930
May 22, 8 AM $0.0000489
+0.27%
$591,159 $4,967
May 22, 7 AM $0.0000488
+0.00%
$589,543 $4,969
May 22, 6 AM $0.0000488
+0.07%
$589,541 $4,963
May 22, 5 AM $0.0000488
-1.07%
$589,150 $5,171
May 22, 4 AM $0.0000493
+0.78%
$595,517 $5,067
May 22, 3 AM $0.0000489
+0.00%
$590,936 $5,061
May 22, 2 AM $0.0000489
+0.00%
$590,932 $5,049
May 22, 1 AM $0.0000489
+0.00%
$590,935 $5,057
May 22, 12 AM $0.0000489
+0.00%
$590,932 $5,045
May 21, 11 PM $0.0000489
+0.00%
$590,922 $5,041
May 21, 10 PM $0.0000489
+0.07%
$590,922 $5,042
May 21, 9 PM $0.0000489
+0.01%
$590,490 $5,244
May 21, 8 PM $0.0000489
+0.48%
$590,422 $5,273
May 21, 7 PM $0.0000486
-0.29%
$587,621 $5,186
May 21, 6 PM $0.0000488
+2.61%
$589,355 $5,171
May 21, 5 PM $0.0000475
+1.84%
$574,366 $5,140
May 21, 4 PM $0.0000467
+0.00%
$564,016 $5,041