Dione Protocol Historical Data

DIONE Page 62
Download
Date Close Price change Market cap Trading volume
Dec 24, 11 AM $ 0.000281
-0.34%
$ 3.31 million $ 21,250
Dec 24, 10 AM $ 0.000282
+0.15%
$ 3.32 million $ 21,155
Dec 24, 9 AM $ 0.000282
+0.78%
$ 3.32 million $ 22,164
Dec 24, 8 AM $ 0.00028
+1.19%
$ 3.3 million $ 21,961
Dec 24, 7 AM $ 0.000276
+0.05%
$ 3.25 million $ 21,908
Dec 24, 6 AM $ 0.000276
-0.89%
$ 3.26 million $ 21,971
Dec 24, 5 AM $ 0.000278
-0.12%
$ 3.28 million $ 22,266
Dec 24, 4 AM $ 0.000278
-0.65%
$ 3.27 million $ 22,688
Dec 24, 3 AM $ 0.000279
+0.49%
$ 3.29 million $ 22,714
Dec 24, 2 AM $ 0.000279
-0.76%
$ 3.29 million $ 22,665
Dec 24, 1 AM $ 0.000281
+1.84%
$ 3.32 million $ 23,022
Dec 24, 12 AM $ 0.000274
-1.49%
$ 3.23 million $ 22,726
Dec 23, 11 PM $ 0.000278
+0.08%
$ 3.27 million $ 22,450
Dec 23, 10 PM $ 0.000277
-0.50%
$ 3.27 million $ 22,469
Dec 23, 9 PM $ 0.000279
+0.15%
$ 3.29 million $ 22,416
Dec 23, 8 PM $ 0.000278
-0.15%
$ 3.28 million $ 22,454
Dec 23, 7 PM $ 0.000279
+0.69%
$ 3.28 million $ 22,485
Dec 23, 6 PM $ 0.000277
+0.80%
$ 3.27 million $ 22,315
Dec 23, 5 PM $ 0.000275
-0.82%
$ 3.24 million $ 22,130
Dec 23, 4 PM $ 0.000277
+0.36%
$ 3.27 million $ 22,390
Dec 23, 3 PM $ 0.000277
-0.94%
$ 3.27 million $ 22,360
Dec 23, 2 PM $ 0.00028
-0.26%
$ 3.3 million $ 21,817
Dec 23, 1 PM $ 0.000281
+0.00%
$ 3.31 million $ 22,609
Dec 23, 12 PM $ 0.000281
-0.05%
$ 3.31 million $ 22,664
Dec 23, 11 AM $ 0.000281
+0.13%
$ 3.32 million $ 22,709
Dec 23, 10 AM $ 0.000282
+0.79%
$ 3.33 million $ 22,863
Dec 23, 9 AM $ 0.00028
-1.63%
$ 3.3 million $ 22,749
Dec 23, 8 AM $ 0.000285
-0.23%
$ 3.36 million $ 22,362
Dec 23, 7 AM $ 0.000285
+0.18%
$ 3.37 million $ 22,059
Dec 23, 6 AM $ 0.000285
+1.43%
$ 3.36 million $ 22,106
Dec 23, 5 AM $ 0.000281
+0.44%
$ 3.34 million $ 21,800
Dec 23, 4 AM $ 0.00028
+0.04%
$ 3.3 million $ 21,299
Dec 23, 3 AM $ 0.000279
-0.39%
$ 3.3 million $ 22,241
Dec 23, 2 AM $ 0.000281
-0.26%
$ 3.31 million $ 22,750
Dec 23, 1 AM $ 0.000281
-0.56%
$ 3.32 million $ 22,325
Dec 23, 12 AM $ 0.000283
+0.61%
$ 3.34 million $ 22,460
Dec 22, 11 PM $ 0.000281
-0.33%
$ 3.34 million $ 22,359
Dec 22, 10 PM $ 0.000282
-0.31%
$ 3.33 million $ 22,219
Dec 22, 9 PM $ 0.000282
-0.46%
$ 3.32 million $ 22,184
Dec 22, 8 PM $ 0.000283
+0.56%
$ 3.34 million $ 22,211
Dec 22, 7 PM $ 0.000282
-0.37%
$ 3.32 million $ 22,292
Dec 22, 6 PM $ 0.000282
-0.01%
$ 3.33 million $ 22,358
Dec 22, 5 PM $ 0.000282
-0.57%
$ 3.33 million $ 22,363
Dec 22, 4 PM $ 0.000284
-0.05%
$ 3.35 million $ 22,581
Dec 22, 3 PM $ 0.000286
+0.74%
$ 3.37 million $ 23,289
Dec 22, 2 PM $ 0.000284
-3.02%
$ 3.35 million $ 22,914
Dec 22, 1 PM $ 0.000292
-0.04%
$ 3.44 million $ 22,639
Dec 22, 12 PM $ 0.000292
-0.11%
$ 3.44 million $ 23,539
Dec 22, 11 AM $ 0.000292
-0.54%
$ 3.44 million $ 24,824
Dec 22, 10 AM $ 0.000293
+1.58%
$ 3.46 million $ 24,673