Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dione Protocol Historical Data

DIONE Page 63
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 21, 4 PM $0.0000467
+0.00%
$564,016 $5,041
May 21, 3 PM $0.0000467
+0.75%
$564,028 $5,152
May 21, 2 PM $0.0000463
+0.00%
$559,802 $5,077
May 21, 1 PM $0.0000463
+0.00%
$559,828 $5,095
May 21, 12 PM $0.0000463
-0.19%
$559,824 $5,063
May 21, 11 AM $0.0000464
-0.01%
$560,867 $5,806
May 21, 10 AM $0.0000464
-0.01%
$560,905 $5,914
May 21, 9 AM $0.0000464
-0.03%
$560,942 $5,822
May 21, 8 AM $0.0000464
+0.00%
$561,096 $5,927
May 21, 7 AM $0.0000464
-0.33%
$561,107 $5,944
May 21, 6 AM $0.0000466
+1.15%
$562,963 $5,952
May 21, 5 AM $0.0000461
+0.00%
$556,566 $5,795
May 21, 4 AM $0.0000461
+0.00%
$556,566 $5,794
May 21, 3 AM $0.0000461
-0.09%
$556,565 $5,795
May 21, 2 AM $0.0000461
+0.09%
$557,087 $5,808
May 21, 1 AM $0.0000461
+0.00%
$556,567 $5,835
May 21, 12 AM $0.0000461
-1.01%
$556,551 $6,007
May 20, 11 PM $0.0000465
-1.46%
$562,202 $6,075
May 20, 10 PM $0.0000472
-0.64%
$570,526 $6,187
May 20, 9 PM $0.0000475
-1.48%
$574,229 $6,063
May 20, 8 PM $0.0000482
-0.09%
$582,839 $6,097
May 20, 7 PM $0.0000483
-0.01%
$583,360 $6,453
May 20, 6 PM $0.0000483
-0.01%
$583,433 $6,429
May 20, 5 PM $0.0000483
+0.03%
$583,462 $6,389
May 20, 4 PM $0.0000483
+3.09%
$583,266 $6,252
May 20, 3 PM $0.0000468
+0.00%
$565,786 $6,142
May 20, 2 PM $0.0000468
-0.01%
$565,799 $6,193
May 20, 1 PM $0.0000468
-0.78%
$565,841 $6,333
May 20, 12 PM $0.0000472
+0.65%
$570,313 $6,340
May 20, 11 AM $0.0000469
-2.44%
$566,647 $5,713
May 20, 10 AM $0.0000481
+0.00%
$580,797 $5,600
May 20, 9 AM $0.0000481
-1.98%
$580,780 $5,721
May 20, 8 AM $0.000049
-0.05%
$592,494 $5,702
May 20, 7 AM $0.0000491
+0.02%
$592,773 $5,685
May 20, 6 AM $0.0000491
+0.66%
$592,679 $6,572
May 20, 5 AM $0.0000487
+0.00%
$588,770 $6,520
May 20, 4 AM $0.0000487
+0.00%
$588,769 $6,519
May 20, 3 AM $0.0000487
+0.00%
$588,772 $6,515
May 20, 2 AM $0.0000487
-0.66%
$588,771 $6,521
May 20, 1 AM $0.0000491
-1.02%
$592,683 $6,485
May 20, 12 AM $0.0000496
-0.09%
$598,800 $6,326
May 19, 11 PM $0.0000496
+0.65%
$596,508 $6,292
May 19, 10 PM $0.0000493
+0.01%
$592,676 $6,159
May 19, 9 PM $0.0000493
+0.01%
$592,602 $6,195
May 19, 8 PM $0.0000493
-0.03%
$592,521 $6,359
May 19, 7 PM $0.0000493
+0.48%
$592,723 $6,003
May 19, 6 PM $0.0000491
+0.00%
$589,866 $6,426
May 19, 5 PM $0.0000491
+0.00%
$589,857 $6,529
May 19, 4 PM $0.0000491
-0.44%
$589,862 $6,469
May 19, 3 PM $0.0000493
+0.05%
$592,471 $6,458