Dione Protocol Historical Data

DIONE Page 63
Download
Date Close Price change Market cap Trading volume
Dec 22, 10 AM $ 0.000293
+1.58%
$ 3.46 million $ 24,673
Dec 22, 9 AM $ 0.000289
+0.37%
$ 3.41 million $ 23,737
Dec 22, 8 AM $ 0.000288
+0.11%
$ 3.39 million $ 23,551
Dec 22, 7 AM $ 0.000287
-0.46%
$ 3.39 million $ 23,802
Dec 22, 6 AM $ 0.000289
-0.49%
$ 3.41 million $ 23,809
Dec 22, 5 AM $ 0.00029
+0.24%
$ 3.42 million $ 24,420
Dec 22, 4 AM $ 0.00029
+0.12%
$ 3.42 million $ 24,666
Dec 22, 3 AM $ 0.000289
+0.25%
$ 3.41 million $ 24,244
Dec 22, 2 AM $ 0.000288
+0.27%
$ 3.4 million $ 23,903
Dec 22, 1 AM $ 0.000287
+1.53%
$ 3.39 million $ 23,931
Dec 22, 12 AM $ 0.000283
+0.33%
$ 3.34 million $ 24,547
Dec 21, 11 PM $ 0.000282
-0.45%
$ 3.33 million $ 24,717
Dec 21, 10 PM $ 0.000283
-0.37%
$ 3.34 million $ 24,817
Dec 21, 9 PM $ 0.000284
-1.03%
$ 3.35 million $ 25,325
Dec 21, 8 PM $ 0.000287
-0.41%
$ 3.38 million $ 25,433
Dec 21, 7 PM $ 0.000288
+0.24%
$ 3.4 million $ 25,459
Dec 21, 6 PM $ 0.000287
-0.78%
$ 3.39 million $ 25,534
Dec 21, 5 PM $ 0.00029
+0.96%
$ 3.42 million $ 25,402
Dec 21, 4 PM $ 0.000287
-0.18%
$ 3.38 million $ 24,839
Dec 21, 3 PM $ 0.000287
-0.80%
$ 3.39 million $ 24,907
Dec 21, 2 PM $ 0.00029
+2.14%
$ 3.42 million $ 25,225
Dec 21, 1 PM $ 0.000284
-2.19%
$ 3.35 million $ 25,493
Dec 21, 12 PM $ 0.00029
+1.58%
$ 3.42 million $ 28,234
Dec 21, 11 AM $ 0.000285
-0.34%
$ 3.36 million $ 27,250
Dec 21, 10 AM $ 0.000286
+0.09%
$ 3.38 million $ 27,894
Dec 21, 9 AM $ 0.000286
-0.39%
$ 3.37 million $ 28,482
Dec 21, 8 AM $ 0.000287
+0.21%
$ 3.39 million $ 29,145
Dec 21, 7 AM $ 0.000286
-0.73%
$ 3.38 million $ 29,934
Dec 21, 6 AM $ 0.000289
+0.75%
$ 3.4 million $ 30,304
Dec 21, 5 AM $ 0.000286
-0.29%
$ 3.38 million $ 31,111
Dec 21, 4 AM $ 0.000288
-0.34%
$ 3.39 million $ 31,685
Dec 21, 3 AM $ 0.000289
+0.42%
$ 3.41 million $ 31,983
Dec 21, 2 AM $ 0.000287
-0.31%
$ 3.39 million $ 32,616
Dec 21, 1 AM $ 0.000286
-0.52%
$ 3.37 million $ 33,250
Dec 21, 12 AM $ 0.000287
-0.06%
$ 3.39 million $ 33,138
Dec 20, 11 PM $ 0.000287
-0.38%
$ 3.39 million $ 33,991
Dec 20, 10 PM $ 0.000288
+0.32%
$ 3.4 million $ 34,620
Dec 20, 9 PM $ 0.000287
-0.01%
$ 3.38 million $ 34,981
Dec 20, 8 PM $ 0.000287
+2.08%
$ 3.38 million $ 37,504
Dec 20, 7 PM $ 0.000282
+0.54%
$ 3.33 million $ 39,874
Dec 20, 6 PM $ 0.000283
+0.33%
$ 3.34 million $ 41,229
Dec 20, 5 PM $ 0.000282
-0.26%
$ 3.32 million $ 43,453
Dec 20, 4 PM $ 0.000282
-0.80%
$ 3.33 million $ 44,706
Dec 20, 3 PM $ 0.000285
-0.35%
$ 3.36 million $ 45,755
Dec 20, 2 PM $ 0.000286
-0.50%
$ 3.38 million $ 46,759
Dec 20, 1 PM $ 0.000288
+0.33%
$ 3.39 million $ 47,598
Dec 20, 12 PM $ 0.000287
+0.05%
$ 3.38 million $ 45,668
Dec 20, 11 AM $ 0.000287
+0.08%
$ 3.38 million $ 46,783
Dec 20, 10 AM $ 0.000287
+0.47%
$ 3.38 million $ 48,655
Dec 20, 9 AM $ 0.000285
-0.37%
$ 3.36 million $ 49,234