Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dione Protocol Historical Data

DIONE Page 64
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 19, 2 PM $0.0000492
+0.40%
$592,165 $7,140
May 19, 1 PM $0.000049
+0.00%
$589,816 $6,989
May 19, 12 PM $0.000049
+0.91%
$589,809 $7,356
May 19, 11 AM $0.0000486
+0.00%
$584,472 $7,751
May 19, 10 AM $0.0000486
-1.37%
$584,468 $7,746
May 19, 9 AM $0.0000493
-1.30%
$592,585 $7,624
May 19, 8 AM $0.0000499
+1.84%
$600,378 $7,518
May 19, 7 AM $0.000049
+0.53%
$589,521 $7,558
May 19, 6 AM $0.0000488
+0.00%
$586,411 $6,685
May 19, 5 AM $0.0000488
-0.02%
$586,430 $6,723
May 19, 4 AM $0.0000488
+0.00%
$586,530 $6,781
May 19, 3 AM $0.0000488
+0.00%
$586,527 $6,788
May 19, 2 AM $0.0000488
+0.01%
$586,528 $6,781
May 19, 1 AM $0.0000488
+0.00%
$586,493 $6,878
May 19, 12 AM $0.0000488
-0.02%
$586,492 $6,874
May 18, 11 PM $0.0000488
-0.04%
$586,620 $7,005
May 18, 10 PM $0.0000488
+2.07%
$586,854 $7,684
May 18, 9 PM $0.0000478
+0.55%
$574,970 $7,722
May 18, 8 PM $0.0000476
+0.03%
$571,850 $7,504
May 18, 7 PM $0.0000475
+1.14%
$571,659 $7,485
May 18, 6 PM $0.000047
-0.86%
$565,202 $7,031
May 18, 5 PM $0.0000474
+0.00%
$570,115 $6,934
May 18, 4 PM $0.0000474
-1.25%
$570,102 $6,957
May 18, 3 PM $0.000048
-2.37%
$577,295 $7,026
May 18, 2 PM $0.0000492
-0.01%
$591,317 $6,297
May 18, 1 PM $0.0000492
+0.68%
$591,362 $6,313
May 18, 12 PM $0.0000488
+1.55%
$587,359 $5,958
May 18, 11 AM $0.0000481
+0.00%
$578,417 $5,514
May 18, 10 AM $0.0000481
+0.00%
$578,413 $5,520
May 18, 9 AM $0.0000481
+1.27%
$578,420 $5,631
May 18, 8 AM $0.0000475
-0.71%
$571,180 $5,633
May 18, 7 AM $0.0000478
-0.79%
$575,246 $5,583
May 18, 6 AM $0.0000482
-0.51%
$579,829 $5,570
May 18, 5 AM $0.0000485
+0.94%
$582,815 $5,537
May 18, 4 AM $0.000048
-1.19%
$577,406 $5,530
May 18, 3 AM $0.0000486
+0.00%
$584,382 $5,577
May 18, 2 AM $0.0000486
-0.04%
$584,408 $5,644
May 18, 1 AM $0.0000486
+0.02%
$584,654 $5,604
May 18, 12 AM $0.0000486
-0.03%
$584,564 $5,616
May 17, 11 PM $0.0000488
-0.87%
$587,217 $5,469
May 17, 10 PM $0.0000493
+0.85%
$592,343 $4,785
May 17, 9 PM $0.0000488
+0.12%
$587,325 $4,674
May 17, 8 PM $0.0000488
-0.02%
$586,637 $4,668
May 17, 7 PM $0.0000488
-0.09%
$586,751 $4,667
May 17, 6 PM $0.0000488
+0.11%
$587,304 $4,658
May 17, 5 PM $0.0000488
+0.02%
$586,632 $4,648
May 17, 4 PM $0.0000488
+2.06%
$586,506 $4,625
May 17, 3 PM $0.0000478
+0.74%
$574,654 $4,519
May 17, 2 PM $0.0000478
+0.00%
$574,654 $4,522
May 17, 1 PM $0.0000478
-0.04%
$574,644 $4,509