Dione Protocol Historical Data

DIONE Page 64
Download
Date Close Price change Market cap Trading volume
Feb 22, 1 AM $ 0.000106
-1.71%
$ 1.26 million $ 22,316
Feb 22, 12 AM $ 0.000108
+1.25%
$ 1.29 million $ 22,432
Feb 21, 11 PM $ 0.000108
-0.05%
$ 1.29 million $ 22,486
Feb 21, 10 PM $ 0.000109
+2.15%
$ 1.29 million $ 22,538
Feb 21, 9 PM $ 0.000106
+0.63%
$ 1.27 million $ 22,547
Feb 21, 8 PM $ 0.000106
-2.12%
$ 1.26 million $ 22,031
Feb 21, 7 PM $ 0.000108
-0.43%
$ 1.28 million $ 22,489
Feb 21, 6 PM $ 0.000108
-1.69%
$ 1.29 million $ 21,752
Feb 21, 5 PM $ 0.00011
-1.55%
$ 1.31 million $ 20,257
Feb 21, 4 PM $ 0.000112
+2.01%
$ 1.33 million $ 21,104
Feb 21, 3 PM $ 0.00011
-2.33%
$ 1.31 million $ 8,813
Feb 21, 2 PM $ 0.000112
+0.21%
$ 1.34 million $ 21,757
Feb 21, 1 PM $ 0.000112
+2.45%
$ 1.34 million $ 20,081
Feb 21, 12 PM $ 0.000109
-3.39%
$ 1.3 million $ 19,752
Feb 21, 11 AM $ 0.000113
+0.24%
$ 1.35 million $ 18,610
Feb 21, 10 AM $ 0.000113
-0.61%
$ 1.35 million $ 18,662
Feb 21, 9 AM $ 0.000114
+1.32%
$ 1.35 million $ 18,613
Feb 21, 8 AM $ 0.000114
+2.14%
$ 1.36 million $ 19,095
Feb 21, 7 AM $ 0.000111
-0.43%
$ 1.33 million $ 18,828
Feb 21, 6 AM $ 0.000112
-2.19%
$ 1.33 million $ 18,760
Feb 21, 5 AM $ 0.000114
-0.07%
$ 1.36 million $ 18,112
Feb 21, 4 AM $ 0.000114
-0.55%
$ 1.36 million $ 18,110
Feb 21, 3 AM $ 0.000115
+0.68%
$ 1.37 million $ 17,795
Feb 21, 2 AM $ 0.000114
+0.00%
$ 1.36 million $ 17,531
Feb 21, 1 AM $ 0.000114
+0.39%
$ 1.36 million $ 17,401
Feb 21, 12 AM $ 0.000114
-0.32%
$ 1.36 million $ 17,322
Feb 20, 11 PM $ 0.000114
+0.23%
$ 1.36 million $ 17,238
Feb 20, 10 PM $ 0.000114
-0.23%
$ 1.36 million $ 17,279
Feb 20, 9 PM $ 0.000114
-0.51%
$ 1.36 million $ 17,263
Feb 20, 8 PM $ 0.000115
+1.01%
$ 1.37 million $ 17,197
Feb 20, 7 PM $ 0.000114
-0.77%
$ 1.35 million $ 17,107
Feb 20, 6 PM $ 0.000115
+0.58%
$ 1.36 million $ 17,169
Feb 20, 5 PM $ 0.000114
-2.16%
$ 1.36 million $ 17,097
Feb 20, 4 PM $ 0.000116
+2.14%
$ 1.39 million $ 16,130
Feb 20, 3 PM $ 0.000114
+0.38%
$ 1.36 million $ 16,444
Feb 20, 2 PM $ 0.000114
-2.73%
$ 1.35 million $ 16,156
Feb 20, 1 PM $ 0.000117
-1.56%
$ 1.39 million $ 19,046
Feb 20, 12 PM $ 0.000119
+0.00%
$ 1.41 million $ 18,732
Feb 20, 11 AM $ 0.000119
-0.21%
$ 1.41 million $ 18,674
Feb 20, 10 AM $ 0.000119
+0.19%
$ 1.42 million $ 18,616
Feb 20, 9 AM $ 0.000119
-0.34%
$ 1.41 million $ 18,765
Feb 20, 8 AM $ 0.000119
-0.43%
$ 1.42 million $ 18,325
Feb 20, 7 AM $ 0.000119
-0.94%
$ 1.42 million $ 18,622
Feb 20, 6 AM $ 0.000121
-0.37%
$ 1.44 million $ 17,086
Feb 20, 5 AM $ 0.000121
-0.07%
$ 1.44 million $ 17,091
Feb 20, 4 AM $ 0.000121
-0.11%
$ 1.44 million $ 17,121
Feb 20, 3 AM $ 0.000121
+0.10%
$ 1.44 million $ 17,115
Feb 20, 2 AM $ 0.000121
+0.12%
$ 1.44 million $ 17,024
Feb 20, 1 AM $ 0.000121
-0.22%
$ 1.44 million $ 17,665
Feb 20, 12 AM $ 0.000121
+0.05%
$ 1.44 million $ 17,577