Dione Protocol Historical Data

DIONE Page 64
Download
Date Close Price change Market cap Trading volume
Dec 20, 9 AM $ 0.000285
-0.37%
$ 3.36 million $ 49,234
Dec 20, 8 AM $ 0.000286
-0.74%
$ 3.38 million $ 48,615
Dec 20, 7 AM $ 0.000288
-1.16%
$ 3.4 million $ 48,137
Dec 20, 6 AM $ 0.00029
-0.85%
$ 3.42 million $ 48,052
Dec 20, 5 AM $ 0.000292
+0.22%
$ 3.45 million $ 46,857
Dec 20, 4 AM $ 0.000292
-0.16%
$ 3.44 million $ 46,264
Dec 20, 3 AM $ 0.000292
+0.56%
$ 3.44 million $ 45,588
Dec 20, 2 AM $ 0.00029
-0.23%
$ 3.43 million $ 45,103
Dec 20, 1 AM $ 0.000291
+0.10%
$ 3.43 million $ 45,018
Dec 20, 12 AM $ 0.000291
+0.98%
$ 3.43 million $ 44,443
Dec 19, 11 PM $ 0.000288
+0.22%
$ 3.4 million $ 43,924
Dec 19, 10 PM $ 0.000289
-1.48%
$ 3.4 million $ 43,198
Dec 19, 9 PM $ 0.000293
+0.95%
$ 3.45 million $ 42,659
Dec 19, 8 PM $ 0.00029
-0.54%
$ 3.42 million $ 40,981
Dec 19, 7 PM $ 0.000292
+0.45%
$ 3.44 million $ 38,197
Dec 19, 6 PM $ 0.00029
-0.35%
$ 3.42 million $ 37,250
Dec 19, 5 PM $ 0.000291
+0.46%
$ 3.43 million $ 36,694
Dec 19, 4 PM $ 0.00029
-0.86%
$ 3.42 million $ 38,791
Dec 19, 3 PM $ 0.000292
-0.23%
$ 3.44 million $ 38,492
Dec 19, 2 PM $ 0.000292
+1.15%
$ 3.42 million $ 39,886
Dec 19, 1 PM $ 0.000289
+0.26%
$ 3.4 million $ 38,783
Dec 19, 12 PM $ 0.000288
-1.25%
$ 3.4 million $ 40,059
Dec 19, 11 AM $ 0.000292
+0.13%
$ 3.44 million $ 38,687
Dec 19, 10 AM $ 0.000291
+0.03%
$ 3.43 million $ 36,753
Dec 19, 9 AM $ 0.000291
-0.10%
$ 3.43 million $ 35,656
Dec 19, 8 AM $ 0.000291
-0.06%
$ 3.44 million $ 35,829
Dec 19, 7 AM $ 0.000292
+0.08%
$ 3.44 million $ 35,628
Dec 19, 6 AM $ 0.00029
-0.29%
$ 3.42 million $ 35,595
Dec 19, 5 AM $ 0.00029
+0.62%
$ 3.43 million $ 36,341
Dec 19, 4 AM $ 0.000289
-0.08%
$ 3.4 million $ 36,210
Dec 19, 3 AM $ 0.000289
+0.76%
$ 3.41 million $ 36,271
Dec 19, 2 AM $ 0.000287
+1.45%
$ 3.38 million $ 36,114
Dec 19, 1 AM $ 0.000282
-0.44%
$ 3.33 million $ 36,550
Dec 19, 12 AM $ 0.000284
+0.14%
$ 3.34 million $ 36,457
Dec 18, 11 PM $ 0.000283
-0.68%
$ 3.34 million $ 36,099
Dec 18, 10 PM $ 0.000285
+0.88%
$ 3.36 million $ 36,142
Dec 18, 9 PM $ 0.000283
+0.66%
$ 3.33 million $ 36,663
Dec 18, 8 PM $ 0.000281
-0.05%
$ 3.31 million $ 36,445
Dec 18, 7 PM $ 0.000282
-1.63%
$ 3.32 million $ 36,166
Dec 18, 6 PM $ 0.000286
+0.98%
$ 3.39 million $ 35,879
Dec 18, 5 PM $ 0.000285
-4.55%
$ 3.36 million $ 34,170
Dec 18, 4 PM $ 0.000296
+0.03%
$ 3.5 million $ 31,193
Dec 18, 3 PM $ 0.000296
+0.28%
$ 3.49 million $ 30,650
Dec 18, 2 PM $ 0.000295
+0.28%
$ 3.48 million $ 28,335
Dec 18, 1 PM $ 0.000295
+2.47%
$ 3.47 million $ 27,374
Dec 18, 12 PM $ 0.000287
+0.03%
$ 3.39 million $ 24,900
Dec 18, 11 AM $ 0.000287
+1.96%
$ 3.39 million $ 24,777
Dec 18, 10 AM $ 0.000282
-0.92%
$ 3.33 million $ 26,320
Dec 18, 9 AM $ 0.000284
+0.70%
$ 3.36 million $ 26,264
Dec 18, 8 AM $ 0.000282
+0.58%
$ 3.33 million $ 26,047