Dione Protocol Historical Data

DIONE Page 65
Download
Date Close Price change Market cap Trading volume
Feb 20, 12 AM $ 0.000121
+0.05%
$ 1.44 million $ 17,577
Feb 19, 11 PM $ 0.000121
-0.23%
$ 1.44 million $ 17,631
Feb 19, 10 PM $ 0.000121
+1.30%
$ 1.45 million $ 17,581
Feb 19, 9 PM $ 0.00012
-1.72%
$ 1.43 million $ 17,624
Feb 19, 8 PM $ 0.000122
-0.69%
$ 1.45 million $ 17,316
Feb 19, 7 PM $ 0.000123
-0.32%
$ 1.46 million $ 18,093
Feb 19, 6 PM $ 0.000123
+0.27%
$ 1.47 million $ 18,289
Feb 19, 5 PM $ 0.000123
+0.57%
$ 1.46 million $ 20,504
Feb 19, 4 PM $ 0.000122
+0.96%
$ 1.45 million $ 20,633
Feb 19, 3 PM $ 0.000121
-2.76%
$ 1.44 million $ 20,482
Feb 19, 2 PM $ 0.000125
+3.29%
$ 1.49 million $ 20,253
Feb 19, 1 PM $ 0.000121
+0.18%
$ 1.44 million $ 16,764
Feb 19, 12 PM $ 0.000121
+0.42%
$ 1.44 million $ 16,786
Feb 19, 11 AM $ 0.00012
+0.00%
$ 1.43 million $ 17,626
Feb 19, 10 AM $ 0.00012
-0.35%
$ 1.43 million $ 17,546
Feb 19, 9 AM $ 0.00012
-0.27%
$ 1.43 million $ 17,518
Feb 19, 8 AM $ 0.000121
+1.50%
$ 1.44 million $ 17,492
Feb 19, 7 AM $ 0.000119
-0.31%
$ 1.42 million $ 17,146
Feb 19, 6 AM $ 0.000119
+1.07%
$ 1.42 million $ 17,130
Feb 19, 5 AM $ 0.000118
-1.13%
$ 1.4 million $ 16,994
Feb 19, 4 AM $ 0.000119
+0.15%
$ 1.42 million $ 17,024
Feb 19, 3 AM $ 0.000119
-0.02%
$ 1.42 million $ 17,716
Feb 19, 2 AM $ 0.000119
-0.82%
$ 1.42 million $ 17,908
Feb 19, 1 AM $ 0.00012
+0.06%
$ 1.43 million $ 17,292
Feb 19, 12 AM $ 0.00012
+0.47%
$ 1.43 million $ 17,369
Feb 18, 11 PM $ 0.000119
-0.43%
$ 1.42 million $ 17,307
Feb 18, 10 PM $ 0.00012
-0.24%
$ 1.43 million $ 17,273
Feb 18, 9 PM $ 0.00012
+0.35%
$ 1.43 million $ 17,801
Feb 18, 8 PM $ 0.00012
+1.04%
$ 1.43 million $ 18,288
Feb 18, 7 PM $ 0.000119
+1.38%
$ 1.41 million $ 18,736
Feb 18, 6 PM $ 0.000118
+0.20%
$ 1.41 million $ 18,611
Feb 18, 5 PM $ 0.000118
-0.21%
$ 1.41 million $ 16,410
Feb 18, 4 PM $ 0.000118
+0.81%
$ 1.41 million $ 16,365
Feb 18, 3 PM $ 0.000117
-2.71%
$ 1.4 million $ 17,213
Feb 18, 2 PM $ 0.000121
+0.12%
$ 1.44 million $ 21,884
Feb 18, 1 PM $ 0.00012
+0.04%
$ 1.43 million $ 21,696
Feb 18, 12 PM $ 0.000121
+1.48%
$ 1.44 million $ 21,771
Feb 18, 11 AM $ 0.000119
-0.07%
$ 1.42 million $ 21,236
Feb 18, 10 AM $ 0.000119
+0.24%
$ 1.42 million $ 21,305
Feb 18, 9 AM $ 0.000119
-0.12%
$ 1.41 million $ 21,395
Feb 18, 8 AM $ 0.000119
+0.63%
$ 1.42 million $ 21,306
Feb 18, 7 AM $ 0.000118
-0.27%
$ 1.41 million $ 21,474
Feb 18, 6 AM $ 0.000118
+0.25%
$ 1.41 million $ 21,649
Feb 18, 5 AM $ 0.000118
-0.32%
$ 1.41 million $ 21,772
Feb 18, 4 AM $ 0.000118
+1.63%
$ 1.41 million $ 21,804
Feb 18, 3 AM $ 0.000117
+0.50%
$ 1.39 million $ 21,213
Feb 18, 2 AM $ 0.000116
+0.28%
$ 1.38 million $ 21,200
Feb 18, 1 AM $ 0.000116
-0.60%
$ 1.37 million $ 21,165
Feb 18, 12 AM $ 0.000116
+0.00%
$ 1.38 million $ 21,340
Feb 17, 11 PM $ 0.000116
-0.25%
$ 1.38 million $ 21,428