Dione Protocol Historical Data

DIONE Page 65
Download
Date Close Price change Market cap Trading volume
Dec 18, 8 AM $ 0.000282
+0.58%
$ 3.33 million $ 26,047
Dec 18, 7 AM $ 0.000281
+0.17%
$ 3.31 million $ 28,257
Dec 18, 6 AM $ 0.00028
-0.50%
$ 3.31 million $ 10,684
Dec 18, 5 AM $ 0.000282
-0.14%
$ 3.32 million $ 10,388
Dec 18, 4 AM $ 0.000282
+0.53%
$ 3.33 million $ 10,488
Dec 18, 3 AM $ 0.000281
-0.55%
$ 3.31 million $ 10,486
Dec 18, 2 AM $ 0.000282
+0.28%
$ 3.33 million $ 10,257
Dec 18, 1 AM $ 0.000281
+0.13%
$ 3.32 million $ 9,528
Dec 18, 12 AM $ 0.000281
-0.51%
$ 3.32 million $ 9,797
Dec 17, 11 PM $ 0.000283
-1.15%
$ 3.33 million $ 9,823
Dec 17, 10 PM $ 0.000286
+2.60%
$ 3.37 million $ 9,972
Dec 17, 9 PM $ 0.000279
+0.54%
$ 3.29 million $ 10,065
Dec 17, 8 PM $ 0.000277
-1.06%
$ 3.27 million $ 10,529
Dec 17, 7 PM $ 0.00028
-0.53%
$ 3.3 million $ 10,603
Dec 17, 6 PM $ 0.000282
+0.09%
$ 3.32 million $ 10,894
Dec 17, 5 PM $ 0.000281
+2.11%
$ 3.32 million $ 12,488
Dec 17, 4 PM $ 0.000275
-1.83%
$ 3.25 million $ 12,082
Dec 17, 3 PM $ 0.00028
-0.63%
$ 3.3 million $ 12,521
Dec 17, 2 PM $ 0.000276
-1.17%
$ 3.25 million $ 16,465
Dec 17, 1 PM $ 0.000279
+0.00%
$ 3.29 million $ 16,930
Dec 17, 12 PM $ 0.000279
-0.92%
$ 3.29 million $ 16,915
Dec 17, 11 AM $ 0.000282
+3.11%
$ 3.32 million $ 17,098
Dec 17, 10 AM $ 0.000273
+0.00%
$ 3.22 million $ 15,125
Dec 17, 9 AM $ 0.000273
-0.30%
$ 3.22 million $ 15,670
Dec 17, 8 AM $ 0.000274
-1.46%
$ 3.23 million $ 15,913
Dec 17, 7 AM $ 0.000278
-0.33%
$ 3.28 million $ 14,087
Dec 17, 6 AM $ 0.000279
-0.83%
$ 3.29 million $ 13,969
Dec 17, 5 AM $ 0.000281
-0.82%
$ 3.32 million $ 14,059
Dec 17, 4 AM $ 0.000284
-0.58%
$ 3.35 million $ 13,971
Dec 17, 3 AM $ 0.000281
+0.00%
$ 3.32 million $ 13,872
Dec 17, 2 AM $ 0.000281
+0.86%
$ 3.32 million $ 13,647
Dec 17, 1 AM $ 0.000279
+0.31%
$ 3.29 million $ 13,637
Dec 17, 12 AM $ 0.000278
-0.29%
$ 3.27 million $ 13,390
Dec 16, 11 PM $ 0.000279
+0.28%
$ 3.27 million $ 13,422
Dec 16, 10 PM $ 0.000278
-0.56%
$ 3.27 million $ 13,342
Dec 16, 9 PM $ 0.000279
-0.92%
$ 3.27 million $ 12,935
Dec 16, 8 PM $ 0.000282
+0.95%
$ 3.31 million $ 12,513
Dec 16, 7 PM $ 0.000279
-1.26%
$ 3.27 million $ 12,987
Dec 16, 6 PM $ 0.000283
-2.89%
$ 3.32 million $ 13,964
Dec 16, 5 PM $ 0.000291
+1.90%
$ 3.41 million $ 12,849
Dec 16, 4 PM $ 0.000285
-0.37%
$ 3.35 million $ 12,798
Dec 16, 3 PM $ 0.000287
+4.20%
$ 3.37 million $ 13,019
Dec 16, 2 PM $ 0.000276
-0.21%
$ 3.24 million $ 8,386
Dec 16, 1 PM $ 0.000276
-0.76%
$ 3.24 million $ 8,186
Dec 16, 12 PM $ 0.000278
+0.08%
$ 3.27 million $ 8,229
Dec 16, 11 AM $ 0.000278
+0.68%
$ 3.27 million $ 9,194
Dec 16, 10 AM $ 0.000276
+0.93%
$ 3.24 million $ 9,128
Dec 16, 9 AM $ 0.000274
-1.21%
$ 3.21 million $ 9,791
Dec 16, 8 AM $ 0.000277
+0.83%
$ 3.25 million $ 9,621
Dec 16, 7 AM $ 0.000275
+0.09%
$ 3.23 million $ 9,556