Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dione Protocol Historical Data

DIONE Page 65
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 17, 1 PM $0.0000478
-0.04%
$574,644 $4,509
May 17, 12 PM $0.0000478
+0.04%
$574,879 $4,500
May 17, 11 AM $0.0000478
+0.02%
$574,629 $4,439
May 17, 10 AM $0.000048
-3.46%
$577,223 $88
May 17, 9 AM $0.0000497
+0.00%
$597,903 $4,332
May 17, 8 AM $0.0000497
+0.00%
$597,874 $4,343
May 17, 7 AM $0.0000497
+0.00%
$597,873 $4,338
May 17, 6 AM $0.0000497
+0.74%
$597,873 $4,334
May 17, 5 AM $0.0000494
+0.59%
$593,501 $4,330
May 17, 4 AM $0.0000491
-0.62%
$590,017 $4,302
May 17, 3 AM $0.0000494
+0.60%
$593,690 $4,319
May 17, 2 AM $0.0000491
-0.02%
$590,136 $4,379
May 17, 1 AM $0.0000491
-0.05%
$590,256 $4,438
May 17, 12 AM $0.0000491
+0.00%
$590,537 $4,594
May 16, 11 PM $0.0000491
-0.01%
$590,536 $4,591
May 16, 10 PM $0.0000491
+1.55%
$590,570 $4,511
May 16, 9 PM $0.0000484
+0.04%
$581,584 $4,422
May 16, 8 PM $0.0000483
+0.00%
$581,342 $4,462
May 16, 7 PM $0.0000483
-0.02%
$581,332 $4,358
May 16, 6 PM $0.0000483
-0.02%
$581,321 $4,261
May 16, 5 PM $0.0000483
+0.03%
$581,419 $4,173
May 16, 4 PM $0.0000483
-0.42%
$581,126 $4,248
May 16, 3 PM $0.0000485
+0.00%
$583,579 $4,151
May 16, 2 PM $0.0000485
-0.31%
$583,552 $4,054
May 16, 1 PM $0.0000487
-0.02%
$585,376 $3,937
May 16, 12 PM $0.0000487
+0.37%
$585,496 $3,954
May 16, 11 AM $0.0000485
+0.01%
$583,328 $3,846
May 16, 10 AM $0.0000485
-0.71%
$583,265 $3,767
May 16, 9 AM $0.0000488
+0.41%
$587,415 $3,677
May 16, 8 AM $0.0000486
+0.01%
$585,011 $3,592
May 16, 7 AM $0.0000486
+0.07%
$584,959 $3,499
May 16, 6 AM $0.0000486
+0.31%
$584,564 $3,554
May 16, 5 AM $0.0000485
+0.23%
$582,755 $3,516
May 16, 4 AM $0.0000483
+0.22%
$581,398 $3,799
May 16, 3 AM $0.0000482
+0.43%
$580,142 $3,642
May 16, 2 AM $0.000048
+0.00%
$577,676 $3,395
May 16, 1 AM $0.000048
-2.03%
$577,669 $3,193
May 16, 12 AM $0.000049
+0.00%
$589,624 $2,939
May 15, 11 PM $0.000049
-1.25%
$589,616 $2,842
May 15, 10 PM $0.0000496
-1.17%
$597,062 $2,843
May 15, 9 PM $0.0000502
-0.71%
$604,124 $2,835
May 15, 8 PM $0.0000506
-0.16%
$608,446 $2,773
May 15, 7 PM $0.0000507
+0.00%
$609,439 $2,819
May 15, 6 PM $0.0000507
-0.02%
$609,456 $2,861
May 15, 5 PM $0.0000507
+0.70%
$609,586 $2,978
May 15, 4 PM $0.0000503
+0.02%
$605,335 $2,838
May 15, 3 PM $0.0000503
+0.01%
$605,193 $2,940
May 15, 2 PM $0.0000503
+0.03%
$605,156 $3,008
May 15, 1 PM $0.0000503
-1.21%
$604,993 $3,304
May 15, 12 PM $0.0000509
+0.00%
$612,421 $3,456