Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dione Protocol Historical Data

DIONE Page 66
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 15, 12 PM $0.0000509
+0.00%
$612,421 $3,456
May 15, 11 AM $0.0000509
-0.72%
$612,406 $3,561
May 15, 10 AM $0.0000513
+0.64%
$616,846 $3,682
May 15, 9 AM $0.000051
-0.93%
$612,913 $3,803
May 15, 8 AM $0.0000514
-0.11%
$618,658 $3,914
May 15, 7 AM $0.0000515
-0.74%
$619,361 $4,021
May 15, 6 AM $0.0000519
+0.07%
$624,002 $3,965
May 15, 5 AM $0.0000519
+3.19%
$623,560 $4,012
May 15, 4 AM $0.0000503
+0.00%
$604,284 $3,701
May 15, 3 AM $0.0000503
+0.00%
$604,306 $3,810
May 15, 2 AM $0.0000503
+0.00%
$604,327 $3,903
May 15, 1 AM $0.0000503
-0.95%
$604,327 $4,029
May 15, 12 AM $0.0000507
+0.00%
$610,101 $4,168
May 14, 11 PM $0.0000507
-0.39%
$610,116 $4,272
May 14, 10 PM $0.0000509
-0.01%
$612,524 $4,366
May 14, 9 PM $0.0000509
+0.00%
$612,571 $4,789
May 14, 8 PM $0.0000509
-0.01%
$612,561 $4,859
May 14, 7 PM $0.0000509
+0.00%
$612,643 $5,489
May 14, 6 PM $0.0000509
-1.52%
$612,639 $5,487
May 14, 5 PM $0.000051
+0.60%
$613,537 $5,408
May 14, 4 PM $0.0000507
-0.51%
$609,907 $5,362
May 14, 3 PM $0.000051
+2.60%
$613,048 $5,259
May 14, 2 PM $0.0000497
+1.81%
$597,533 $5,191
May 14, 1 PM $0.0000488
-0.92%
$586,920 $4,904
May 14, 12 PM $0.0000493
+0.52%
$592,384 $4,637
May 14, 11 AM $0.000049
+1.02%
$589,329 $4,556
May 14, 10 AM $0.0000485
-2.13%
$583,351 $4,426
May 14, 9 AM $0.0000498
-0.01%
$599,120 $4,324
May 14, 8 AM $0.0000498
+0.00%
$599,170 $4,443
May 14, 7 AM $0.0000498
+1.25%
$599,170 $4,441
May 14, 6 AM $0.0000492
+0.02%
$591,793 $4,436
May 14, 5 AM $0.0000492
+0.55%
$591,699 $4,448
May 14, 4 AM $0.0000489
+0.00%
$588,440 $4,444
May 14, 3 AM $0.0000489
-0.65%
$588,441 $4,446
May 14, 2 AM $0.0000493
+0.40%
$592,298 $4,445
May 14, 1 AM $0.0000491
+1.52%
$589,953 $4,420
May 14, 12 AM $0.0000483
-0.55%
$581,100 $4,376
May 13, 11 PM $0.0000486
-0.01%
$584,298 $4,347
May 13, 10 PM $0.0000486
+0.51%
$584,338 $4,259
May 13, 9 PM $0.0000483
-0.46%
$581,359 $3,852
May 13, 8 PM $0.0000486
-3.66%
$584,020 $3,729
May 13, 7 PM $0.0000504
+0.07%
$606,192 $3,086
May 13, 6 PM $0.0000504
+0.01%
$605,782 $3,318
May 13, 5 PM $0.0000504
+0.03%
$605,733 $3,316
May 13, 4 PM $0.0000504
+0.00%
$605,521 $3,595
May 13, 3 PM $0.0000504
+0.00%
$605,521 $3,596
May 13, 2 PM $0.0000504
+0.04%
$605,521 $3,594
May 13, 1 PM $0.0000503
+0.01%
$605,251 $3,834
May 13, 12 PM $0.0000503
+0.01%
$605,204 $3,877
May 13, 11 AM $0.0000503
+0.02%
$605,137 $3,942