Dione Protocol Historical Data

DIONE Page 66
Download
Date Close Price change Market cap Trading volume
Feb 18, 12 AM $ 0.000116
+0.00%
$ 1.38 million $ 21,340
Feb 17, 11 PM $ 0.000116
-0.25%
$ 1.38 million $ 21,428
Feb 17, 10 PM $ 0.000117
-1.57%
$ 1.38 million $ 21,519
Feb 17, 9 PM $ 0.000119
-0.51%
$ 1.4 million $ 20,959
Feb 17, 8 PM $ 0.000119
+1.11%
$ 1.41 million $ 20,705
Feb 17, 7 PM $ 0.000118
-0.66%
$ 1.4 million $ 19,742
Feb 17, 6 PM $ 0.000119
+0.22%
$ 1.41 million $ 19,833
Feb 17, 5 PM $ 0.000118
+0.48%
$ 1.4 million $ 21,144
Feb 17, 4 PM $ 0.000118
+4.45%
$ 1.4 million $ 21,195
Feb 17, 3 PM $ 0.000113
-6.67%
$ 1.34 million $ 18,467
Feb 17, 2 PM $ 0.000121
+0.60%
$ 1.43 million $ 16,250
Feb 17, 1 PM $ 0.00012
+0.23%
$ 1.42 million $ 16,814
Feb 17, 12 PM $ 0.00012
+0.30%
$ 1.42 million $ 17,075
Feb 17, 11 AM $ 0.00012
-0.09%
$ 1.42 million $ 17,458
Feb 17, 10 AM $ 0.00012
+0.22%
$ 1.42 million $ 18,174
Feb 17, 9 AM $ 0.000119
-0.02%
$ 1.42 million $ 18,237
Feb 17, 8 AM $ 0.00012
+0.17%
$ 1.42 million $ 18,420
Feb 17, 7 AM $ 0.000119
-0.93%
$ 1.41 million $ 18,703
Feb 17, 6 AM $ 0.00012
+0.11%
$ 1.43 million $ 18,657
Feb 17, 5 AM $ 0.00012
+0.12%
$ 1.43 million $ 18,654
Feb 17, 4 AM $ 0.00012
+0.13%
$ 1.42 million $ 18,772
Feb 17, 3 AM $ 0.00012
-0.19%
$ 1.42 million $ 18,825
Feb 17, 2 AM $ 0.00012
-0.78%
$ 1.43 million $ 18,923
Feb 17, 1 AM $ 0.000121
-0.57%
$ 1.44 million $ 19,116
Feb 17, 12 AM $ 0.000122
+0.61%
$ 1.44 million $ 18,973
Feb 16, 11 PM $ 0.000121
+0.39%
$ 1.43 million $ 19,557
Feb 16, 10 PM $ 0.000121
-0.18%
$ 1.43 million $ 19,749
Feb 16, 9 PM $ 0.000121
+0.63%
$ 1.43 million $ 19,897
Feb 16, 8 PM $ 0.00012
+3.43%
$ 1.42 million $ 19,954
Feb 16, 7 PM $ 0.000116
-2.63%
$ 1.38 million $ 20,251
Feb 16, 6 PM $ 0.000119
-1.99%
$ 1.4 million $ 20,342
Feb 16, 5 PM $ 0.000121
-0.40%
$ 1.44 million $ 19,541
Feb 16, 4 PM $ 0.000122
-0.17%
$ 1.45 million $ 20,094
Feb 16, 3 PM $ 0.000121
+0.34%
$ 1.44 million $ 19,655
Feb 16, 2 PM $ 0.000121
-2.43%
$ 1.43 million $ 19,234
Feb 16, 1 PM $ 0.000124
+1.92%
$ 1.47 million $ 18,813
Feb 16, 12 PM $ 0.000122
-0.23%
$ 1.44 million $ 18,679
Feb 16, 11 AM $ 0.000122
-1.42%
$ 1.45 million $ 18,391
Feb 16, 10 AM $ 0.000125
-0.51%
$ 1.48 million $ 17,928
Feb 16, 9 AM $ 0.000126
+2.87%
$ 1.49 million $ 17,810
Feb 16, 8 AM $ 0.000122
-2.23%
$ 1.45 million $ 17,858
Feb 16, 7 AM $ 0.000125
-0.92%
$ 1.48 million $ 17,973
Feb 16, 6 AM $ 0.000126
+0.13%
$ 1.49 million $ 18,165
Feb 16, 5 AM $ 0.000126
+2.15%
$ 1.49 million $ 18,389
Feb 16, 4 AM $ 0.000123
-2.08%
$ 1.46 million $ 18,313
Feb 16, 3 AM $ 0.000126
+1.79%
$ 1.5 million $ 18,739
Feb 16, 2 AM $ 0.000124
-0.50%
$ 1.47 million $ 18,687
Feb 16, 1 AM $ 0.000124
+1.16%
$ 1.47 million $ 18,769
Feb 16, 12 AM $ 0.000123
-0.77%
$ 1.46 million $ 18,801
Feb 15, 11 PM $ 0.000124
+0.14%
$ 1.47 million $ 18,348