Dione Protocol Historical Data

DIONE Page 66
Download
Date Close Price change Market cap Trading volume
Dec 16, 8 AM $ 0.000277
+0.83%
$ 3.25 million $ 9,621
Dec 16, 7 AM $ 0.000275
+0.09%
$ 3.23 million $ 9,556
Dec 16, 6 AM $ 0.000275
+0.10%
$ 3.22 million $ 9,552
Dec 16, 5 AM $ 0.000274
+0.04%
$ 3.22 million $ 9,496
Dec 16, 4 AM $ 0.000274
-0.05%
$ 3.22 million $ 9,741
Dec 16, 3 AM $ 0.000274
-0.20%
$ 3.22 million $ 9,861
Dec 16, 2 AM $ 0.000275
+0.00%
$ 3.23 million $ 9,854
Dec 16, 1 AM $ 0.000275
-0.55%
$ 3.23 million $ 9,838
Dec 16, 12 AM $ 0.000276
+0.24%
$ 3.24 million $ 10,059
Dec 15, 11 PM $ 0.000276
+0.25%
$ 3.24 million $ 10,136
Dec 15, 10 PM $ 0.000275
+0.00%
$ 3.23 million $ 10,422
Dec 15, 9 PM $ 0.000275
-0.89%
$ 3.23 million $ 10,503
Dec 15, 8 PM $ 0.000278
-2.42%
$ 3.26 million $ 10,792
Dec 15, 7 PM $ 0.000284
+1.13%
$ 3.34 million $ 10,142
Dec 15, 6 PM $ 0.000281
-1.00%
$ 3.3 million $ 9,024
Dec 15, 5 PM $ 0.000284
-1.15%
$ 3.33 million $ 8,806
Dec 15, 4 PM $ 0.000287
+0.66%
$ 3.37 million $ 8,670
Dec 15, 3 PM $ 0.000286
-1.86%
$ 3.35 million $ 8,357
Dec 15, 2 PM $ 0.000291
-0.55%
$ 3.42 million $ 7,944
Dec 15, 1 PM $ 0.000293
-0.22%
$ 3.43 million $ 8,154
Dec 15, 12 PM $ 0.000293
+2.02%
$ 3.44 million $ 8,432
Dec 15, 11 AM $ 0.000287
-0.13%
$ 3.37 million $ 7,736
Dec 15, 10 AM $ 0.000288
-0.34%
$ 3.38 million $ 7,741
Dec 15, 9 AM $ 0.000289
+0.23%
$ 3.39 million $ 6,914
Dec 15, 8 AM $ 0.000287
-0.92%
$ 3.37 million $ 6,916
Dec 15, 7 AM $ 0.00029
-0.49%
$ 3.4 million $ 6,865
Dec 15, 6 AM $ 0.000291
-0.24%
$ 3.42 million $ 6,778
Dec 15, 5 AM $ 0.000292
+0.89%
$ 3.43 million $ 6,934
Dec 15, 4 AM $ 0.000289
-0.46%
$ 3.4 million $ 6,762
Dec 15, 3 AM $ 0.000291
+0.40%
$ 3.41 million $ 6,697
Dec 15, 2 AM $ 0.000289
-0.13%
$ 3.4 million $ 6,933
Dec 15, 1 AM $ 0.00029
+0.11%
$ 3.4 million $ 6,851
Dec 15, 12 AM $ 0.00029
+0.02%
$ 3.4 million $ 6,652
Dec 14, 11 PM $ 0.000289
+1.38%
$ 3.4 million $ 6,543
Dec 14, 10 PM $ 0.000286
-0.19%
$ 3.35 million $ 6,935
Dec 14, 9 PM $ 0.000286
+0.02%
$ 3.36 million $ 7,039
Dec 14, 8 PM $ 0.000286
-0.39%
$ 3.36 million $ 6,704
Dec 14, 7 PM $ 0.000287
-1.49%
$ 3.37 million $ 6,807
Dec 14, 6 PM $ 0.000292
+0.73%
$ 3.42 million $ 6,794
Dec 14, 5 PM $ 0.000289
+0.43%
$ 3.4 million $ 7,225
Dec 14, 4 PM $ 0.000288
-0.84%
$ 3.38 million $ 7,460
Dec 14, 3 PM $ 0.000291
+1.33%
$ 3.41 million $ 7,539
Dec 14, 2 PM $ 0.000287
+1.47%
$ 3.37 million $ 7,460
Dec 14, 1 PM $ 0.000283
-1.29%
$ 3.32 million $ 6,957
Dec 14, 12 PM $ 0.000287
+1.25%
$ 3.36 million $ 8,059
Dec 14, 11 AM $ 0.000283
-0.41%
$ 3.32 million $ 9,343
Dec 14, 10 AM $ 0.000284
-0.98%
$ 3.34 million $ 9,669
Dec 14, 9 AM $ 0.000287
+0.16%
$ 3.37 million $ 9,542
Dec 14, 8 AM $ 0.000287
-0.57%
$ 3.36 million $ 9,526
Dec 14, 7 AM $ 0.000288
+0.70%
$ 3.38 million $ 9,553