Dione Protocol Historical Data

DIONE Page 67
Download
Date Close Price change Market cap Trading volume
Dec 14, 7 AM $ 0.000288
+0.70%
$ 3.38 million $ 9,553
Dec 14, 6 AM $ 0.000286
-0.16%
$ 3.36 million $ 9,610
Dec 14, 5 AM $ 0.000287
+0.54%
$ 3.36 million $ 9,644
Dec 14, 4 AM $ 0.000285
+0.10%
$ 3.35 million $ 9,752
Dec 14, 3 AM $ 0.000285
-0.23%
$ 3.34 million $ 9,886
Dec 14, 2 AM $ 0.000285
-0.51%
$ 3.35 million $ 9,719
Dec 14, 1 AM $ 0.000287
+0.35%
$ 3.37 million $ 9,767
Dec 14, 12 AM $ 0.000286
-0.44%
$ 3.36 million $ 9,763
Dec 13, 11 PM $ 0.000287
-0.44%
$ 3.37 million $ 9,948
Dec 13, 10 PM $ 0.000288
+0.00%
$ 3.39 million $ 9,327
Dec 13, 9 PM $ 0.000288
-0.70%
$ 3.39 million $ 9,330
Dec 13, 8 PM $ 0.00029
+0.34%
$ 3.41 million $ 9,448
Dec 13, 7 PM $ 0.000291
+0.50%
$ 3.42 million $ 9,483
Dec 13, 6 PM $ 0.00029
-0.13%
$ 3.4 million $ 11,496
Dec 13, 5 PM $ 0.00029
-0.53%
$ 3.4 million $ 11,704
Dec 13, 4 PM $ 0.000292
-2.40%
$ 3.42 million $ 13,062
Dec 13, 3 PM $ 0.000299
+0.68%
$ 3.51 million $ 14,754
Dec 13, 2 PM $ 0.000297
-0.43%
$ 3.48 million $ 14,980
Dec 13, 1 PM $ 0.000298
+3.85%
$ 3.5 million $ 15,583
Dec 13, 12 PM $ 0.000287
-1.09%
$ 3.37 million $ 14,660
Dec 13, 11 AM $ 0.00029
-1.35%
$ 3.41 million $ 12,994
Dec 13, 10 AM $ 0.000294
+0.18%
$ 3.45 million $ 12,883
Dec 13, 9 AM $ 0.000294
-0.21%
$ 3.45 million $ 12,896
Dec 13, 8 AM $ 0.000294
+1.37%
$ 3.45 million $ 12,860
Dec 13, 7 AM $ 0.00029
-2.56%
$ 3.41 million $ 12,830
Dec 13, 6 AM $ 0.000298
-0.57%
$ 3.5 million $ 12,759
Dec 13, 5 AM $ 0.0003
-0.26%
$ 3.52 million $ 12,503
Dec 13, 4 AM $ 0.0003
-0.30%
$ 3.53 million $ 12,398
Dec 13, 3 AM $ 0.000301
+2.20%
$ 3.54 million $ 12,483
Dec 13, 2 AM $ 0.000295
-2.47%
$ 3.46 million $ 12,599
Dec 13, 1 AM $ 0.000302
-0.03%
$ 3.55 million $ 12,679
Dec 13, 12 AM $ 0.000302
-0.25%
$ 3.55 million $ 12,663
Dec 12, 11 PM $ 0.000303
-0.62%
$ 3.56 million $ 13,077
Dec 12, 10 PM $ 0.000305
+0.33%
$ 3.58 million $ 12,967
Dec 12, 9 PM $ 0.000304
+2.21%
$ 3.57 million $ 18,000
Dec 12, 8 PM $ 0.000298
-2.04%
$ 3.49 million $ 18,141
Dec 12, 7 PM $ 0.000304
-4.96%
$ 3.56 million $ 18,524
Dec 12, 6 PM $ 0.000319
+2.75%
$ 3.75 million $ 17,664
Dec 12, 5 PM $ 0.000311
+0.33%
$ 3.65 million $ 19,397
Dec 12, 4 PM $ 0.00031
+1.82%
$ 3.64 million $ 20,116
Dec 12, 3 PM $ 0.000304
-0.50%
$ 3.57 million $ 20,527
Dec 12, 2 PM $ 0.000304
+1.00%
$ 3.57 million $ 20,702
Dec 12, 1 PM $ 0.000301
+0.32%
$ 3.53 million $ 20,072
Dec 12, 12 PM $ 0.0003
-0.14%
$ 3.52 million $ 19,688
Dec 12, 11 AM $ 0.000301
-1.06%
$ 3.53 million $ 19,637
Dec 12, 10 AM $ 0.000304
+0.00%
$ 3.57 million $ 19,443
Dec 12, 9 AM $ 0.000304
+0.79%
$ 3.57 million $ 19,879
Dec 12, 8 AM $ 0.000301
+0.16%
$ 3.54 million $ 20,363
Dec 12, 7 AM $ 0.000301
-0.29%
$ 3.53 million $ 20,693
Dec 12, 6 AM $ 0.000302
+0.56%
$ 3.54 million $ 22,072