Dione Protocol Historical Data

DIONE Page 67
Download
Date Close Price change Market cap Trading volume
Feb 15, 11 PM $ 0.000124
+0.14%
$ 1.47 million $ 18,348
Feb 15, 10 PM $ 0.000123
+0.78%
$ 1.46 million $ 18,817
Feb 15, 9 PM $ 0.000122
-0.88%
$ 1.45 million $ 18,900
Feb 15, 8 PM $ 0.000124
+0.24%
$ 1.47 million $ 18,832
Feb 15, 7 PM $ 0.000123
-0.55%
$ 1.46 million $ 19,067
Feb 15, 6 PM $ 0.000124
-2.33%
$ 1.47 million $ 19,287
Feb 15, 5 PM $ 0.000126
-1.53%
$ 1.5 million $ 19,461
Feb 15, 4 PM $ 0.000128
-0.16%
$ 1.52 million $ 19,159
Feb 15, 3 PM $ 0.000129
+0.62%
$ 1.51 million $ 20,223
Feb 15, 2 PM $ 0.000128
-0.66%
$ 1.52 million $ 20,560
Feb 15, 1 PM $ 0.000129
-0.52%
$ 1.53 million $ 20,978
Feb 15, 12 PM $ 0.000129
-1.10%
$ 1.52 million $ 22,573
Feb 15, 11 AM $ 0.00013
-1.34%
$ 1.54 million $ 22,660
Feb 15, 10 AM $ 0.000132
+0.59%
$ 1.56 million $ 22,911
Feb 15, 9 AM $ 0.000132
-0.10%
$ 1.56 million $ 22,869
Feb 15, 8 AM $ 0.000132
+1.65%
$ 1.55 million $ 23,025
Feb 15, 7 AM $ 0.00013
-0.42%
$ 1.54 million $ 22,949
Feb 15, 6 AM $ 0.00013
-0.27%
$ 1.53 million $ 23,666
Feb 15, 5 AM $ 0.000131
-0.27%
$ 1.53 million $ 23,614
Feb 15, 4 AM $ 0.000131
+1.66%
$ 1.55 million $ 23,862
Feb 15, 3 AM $ 0.000129
-1.08%
$ 1.53 million $ 24,655
Feb 15, 2 AM $ 0.00013
+1.36%
$ 1.54 million $ 25,659
Feb 15, 1 AM $ 0.000128
-1.70%
$ 1.52 million $ 25,610
Feb 15, 12 AM $ 0.000131
+0.33%
$ 1.55 million $ 25,893
Feb 14, 11 PM $ 0.00013
+0.46%
$ 1.54 million $ 26,794
Feb 14, 10 PM $ 0.00013
-0.91%
$ 1.54 million $ 26,409
Feb 14, 9 PM $ 0.000131
+0.20%
$ 1.55 million $ 26,229
Feb 14, 8 PM $ 0.000131
+5.54%
$ 1.56 million $ 28,180
Feb 14, 7 PM $ 0.000124
-2.76%
$ 1.47 million $ 20,468
Feb 14, 6 PM $ 0.000127
+0.87%
$ 1.48 million $ 27,524
Feb 14, 5 PM $ 0.000126
-0.01%
$ 1.5 million $ 27,196
Feb 14, 4 PM $ 0.000126
+0.28%
$ 1.5 million $ 27,312
Feb 14, 3 PM $ 0.000126
-0.12%
$ 1.49 million $ 26,098
Feb 14, 2 PM $ 0.000128
-0.56%
$ 1.49 million $ 25,450
Feb 14, 1 PM $ 0.000128
+2.11%
$ 1.51 million $ 25,469
Feb 14, 12 PM $ 0.000126
-2.44%
$ 1.49 million $ 23,791
Feb 14, 11 AM $ 0.000129
+1.06%
$ 1.53 million $ 23,406
Feb 14, 10 AM $ 0.000128
-0.90%
$ 1.51 million $ 23,726
Feb 14, 9 AM $ 0.000129
+1.66%
$ 1.53 million $ 24,475
Feb 14, 8 AM $ 0.000127
-0.65%
$ 1.5 million $ 24,390
Feb 14, 7 AM $ 0.000127
-0.55%
$ 1.51 million $ 24,148
Feb 14, 6 AM $ 0.000128
+1.26%
$ 1.52 million $ 23,414
Feb 14, 5 AM $ 0.000127
+0.75%
$ 1.5 million $ 24,291
Feb 14, 4 AM $ 0.000126
-1.76%
$ 1.49 million $ 24,338
Feb 14, 3 AM $ 0.000128
+0.42%
$ 1.52 million $ 24,727
Feb 14, 2 AM $ 0.000127
-1.99%
$ 1.51 million $ 23,755
Feb 14, 1 AM $ 0.00013
+1.10%
$ 1.54 million $ 24,271
Feb 14, 12 AM $ 0.000128
-2.29%
$ 1.52 million $ 24,061
Feb 13, 11 PM $ 0.000132
-0.10%
$ 1.56 million $ 23,675
Feb 13, 10 PM $ 0.000132
-0.76%
$ 1.56 million $ 23,575