Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dione Protocol Historical Data

DIONE Page 67
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 13, 10 AM $0.0000503
-1.13%
$604,996 $4,089
May 13, 9 AM $0.0000509
+1.99%
$611,929 $4,264
May 13, 8 AM $0.0000499
-0.01%
$599,978 $4,090
May 13, 7 AM $0.0000499
-0.01%
$600,025 $4,095
May 13, 6 AM $0.0000499
+0.97%
$600,057 $4,051
May 13, 5 AM $0.0000494
+0.02%
$594,278 $4,959
May 13, 4 AM $0.0000494
+0.02%
$594,174 $4,867
May 13, 3 AM $0.0000494
+0.03%
$594,065 $4,759
May 13, 2 AM $0.0000494
+0.02%
$593,902 $4,711
May 13, 1 AM $0.0000494
+0.39%
$593,787 $4,620
May 13, 12 AM $0.0000492
+0.01%
$591,509 $4,512
May 12, 11 PM $0.0000492
+0.47%
$591,456 $4,440
May 12, 10 PM $0.000049
-0.04%
$588,716 $4,804
May 12, 9 PM $0.000049
+0.04%
$588,964 $4,918
May 12, 8 PM $0.000049
-0.02%
$588,741 $5,019
May 12, 7 PM $0.000049
+0.24%
$588,837 $6,523
May 12, 6 PM $0.0000488
-0.27%
$587,432 $6,364
May 12, 5 PM $0.000049
-0.16%
$589,041 $6,498
May 12, 4 PM $0.0000491
+0.00%
$589,975 $6,326
May 12, 3 PM $0.0000491
+0.00%
$589,964 $6,711
May 12, 2 PM $0.0000491
+1.28%
$589,969 $6,962
May 12, 1 PM $0.0000484
-1.28%
$582,491 $6,857
May 12, 12 PM $0.0000491
+0.00%
$590,026 $7,012
May 12, 11 AM $0.0000491
+1.21%
$590,055 $7,013
May 12, 10 AM $0.0000485
-1.73%
$583,009 $6,976
May 12, 9 AM $0.0000493
-0.12%
$593,260 $6,865
May 12, 8 AM $0.0000494
-1.27%
$593,986 $6,996
May 12, 7 AM $0.00005
-0.83%
$601,600 $7,007
May 12, 6 AM $0.0000504
-0.70%
$606,612 $7,039
May 12, 5 AM $0.0000508
-0.03%
$610,883 $6,127
May 12, 4 AM $0.0000508
-0.02%
$611,046 $6,287
May 12, 3 AM $0.0000508
-0.86%
$611,152 $6,415
May 12, 2 AM $0.0000513
-0.01%
$616,472 $6,475
May 12, 1 AM $0.0000513
-0.01%
$616,511 $6,570
May 12, 12 AM $0.0000513
-0.12%
$616,566 $6,741
May 11, 11 PM $0.0000513
-3.23%
$616,689 $6,897
May 11, 10 PM $0.000053
-1.06%
$637,290 $6,595
May 11, 9 PM $0.0000536
-1.94%
$644,114 $6,475
May 11, 8 PM $0.0000546
+9.97%
$656,875 $6,354
May 11, 7 PM $0.0000497
-0.02%
$597,344 $4,828
May 11, 6 PM $0.0000497
+0.39%
$597,532 $4,743
May 11, 5 PM $0.0000495
-0.01%
$595,189 $4,571
May 11, 4 PM $0.0000495
-0.58%
$595,227 $4,486
May 11, 3 PM $0.0000498
+0.00%
$598,682 $4,100
May 11, 2 PM $0.0000498
+0.01%
$598,693 $3,852
May 11, 1 PM $0.0000498
+0.86%
$598,635 $3,945
May 11, 12 PM $0.0000494
-0.01%
$593,536 $3,754
May 11, 11 AM $0.0000494
+0.00%
$593,572 $3,653
May 11, 10 AM $0.0000494
+0.30%
$593,594 $3,546
May 11, 9 AM $0.0000492
-0.01%
$591,793 $3,447