Dione Protocol Historical Data

DIONE Page 68
Download
Date Close Price change Market cap Trading volume
Dec 12, 6 AM $ 0.000302
+0.56%
$ 3.54 million $ 22,072
Dec 12, 5 AM $ 0.0003
-0.16%
$ 3.52 million $ 22,077
Dec 12, 4 AM $ 0.000301
-0.27%
$ 3.53 million $ 22,717
Dec 12, 3 AM $ 0.000301
-1.60%
$ 3.54 million $ 22,556
Dec 12, 2 AM $ 0.000306
+0.82%
$ 3.6 million $ 22,558
Dec 12, 1 AM $ 0.000304
+0.00%
$ 3.57 million $ 22,437
Dec 12, 12 AM $ 0.000304
-0.53%
$ 3.57 million $ 22,540
Dec 11, 11 PM $ 0.000306
+0.14%
$ 3.59 million $ 22,150
Dec 11, 10 PM $ 0.000305
+1.76%
$ 3.58 million $ 22,121
Dec 11, 9 PM $ 0.0003
+0.26%
$ 3.52 million $ 16,902
Dec 11, 8 PM $ 0.000299
+0.50%
$ 3.51 million $ 17,766
Dec 11, 7 PM $ 0.000298
-0.30%
$ 3.5 million $ 17,895
Dec 11, 6 PM $ 0.000299
+1.58%
$ 3.51 million $ 16,900
Dec 11, 5 PM $ 0.000294
+2.11%
$ 3.45 million $ 14,746
Dec 11, 4 PM $ 0.000295
+5.74%
$ 3.46 million $ 13,803
Dec 11, 3 PM $ 0.000279
-0.22%
$ 3.27 million $ 11,731
Dec 11, 2 PM $ 0.000279
-0.03%
$ 3.28 million $ 11,496
Dec 11, 1 PM $ 0.00028
-1.13%
$ 3.28 million $ 14,984
Dec 11, 12 PM $ 0.000283
+0.57%
$ 3.32 million $ 14,887
Dec 11, 11 AM $ 0.000281
+0.35%
$ 3.3 million $ 14,833
Dec 11, 10 AM $ 0.00028
-0.28%
$ 3.29 million $ 14,950
Dec 11, 9 AM $ 0.000281
-2.66%
$ 3.3 million $ 14,586
Dec 11, 8 AM $ 0.000288
+1.35%
$ 3.39 million $ 14,168
Dec 11, 7 AM $ 0.000285
+2.70%
$ 3.34 million $ 13,850
Dec 11, 6 AM $ 0.000277
-0.01%
$ 3.25 million $ 12,628
Dec 11, 5 AM $ 0.000277
-0.78%
$ 3.25 million $ 12,638
Dec 11, 4 AM $ 0.000279
+0.21%
$ 3.28 million $ 11,993
Dec 11, 3 AM $ 0.000279
-0.68%
$ 3.27 million $ 11,912
Dec 11, 2 AM $ 0.000281
+0.87%
$ 3.29 million $ 11,752
Dec 11, 1 AM $ 0.000278
-1.32%
$ 3.27 million $ 11,735
Dec 11, 12 AM $ 0.000282
-0.55%
$ 3.31 million $ 11,694
Dec 10, 11 PM $ 0.000284
-0.17%
$ 3.33 million $ 11,588
Dec 10, 10 PM $ 0.000284
-0.79%
$ 3.33 million $ 11,593
Dec 10, 9 PM $ 0.000286
+1.94%
$ 3.36 million $ 11,724
Dec 10, 8 PM $ 0.000281
+0.43%
$ 3.3 million $ 10,579
Dec 10, 7 PM $ 0.00028
-0.92%
$ 3.28 million $ 9,963
Dec 10, 6 PM $ 0.000282
-0.06%
$ 3.31 million $ 9,925
Dec 10, 5 PM $ 0.000282
-1.06%
$ 3.31 million $ 9,414
Dec 10, 4 PM $ 0.000285
+0.38%
$ 3.35 million $ 15,872
Dec 10, 3 PM $ 0.000284
-0.66%
$ 3.34 million $ 17,228
Dec 10, 2 PM $ 0.000285
-2.36%
$ 3.35 million $ 17,673
Dec 10, 1 PM $ 0.000292
+0.00%
$ 3.43 million $ 14,406
Dec 10, 12 PM $ 0.000292
-0.26%
$ 3.43 million $ 14,403
Dec 10, 11 AM $ 0.000293
-0.01%
$ 3.44 million $ 14,363
Dec 10, 10 AM $ 0.000293
-0.11%
$ 3.44 million $ 14,263
Dec 10, 9 AM $ 0.000293
+0.02%
$ 3.44 million $ 14,073
Dec 10, 8 AM $ 0.000293
+1.08%
$ 3.44 million $ 14,152
Dec 10, 7 AM $ 0.00029
-1.07%
$ 3.41 million $ 14,051
Dec 10, 6 AM $ 0.000293
+0.00%
$ 3.44 million $ 13,895
Dec 10, 5 AM $ 0.000292
+0.11%
$ 3.42 million $ 13,879