Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dione Protocol Historical Data

DIONE Page 68
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 11, 9 AM $0.0000492
-0.01%
$591,793 $3,447
May 11, 8 AM $0.0000492
+0.02%
$591,838 $3,278
May 11, 7 AM $0.0000492
+0.03%
$591,720 $3,181
May 11, 6 AM $0.0000492
-0.69%
$591,571 $3,251
May 11, 5 AM $0.0000492
+0.09%
$591,718 $3,661
May 11, 4 AM $0.0000496
-0.67%
$596,191 $3,471
May 11, 3 AM $0.0000499
-0.04%
$600,218 $3,381
May 11, 2 AM $0.0000499
-0.03%
$600,473 $3,305
May 11, 1 AM $0.0000499
-0.23%
$600,647 $3,228
May 11, 12 AM $0.0000501
+0.13%
$602,036 $3,092
May 10, 11 PM $0.00005
+0.95%
$601,275 $2,951
May 10, 10 PM $0.0000495
+0.00%
$595,593 $2,907
May 10, 9 PM $0.0000495
-0.16%
$595,593 $2,939
May 10, 8 PM $0.0000496
-0.02%
$596,520 $3,744
May 10, 7 PM $0.0000496
+1.07%
$596,647 $3,952
May 10, 6 PM $0.0000491
-1.47%
$590,328 $5,372
May 10, 5 PM $0.0000498
+1.28%
$599,122 $5,413
May 10, 4 PM $0.0000492
-1.27%
$591,578 $5,408
May 10, 3 PM $0.0000498
-0.19%
$599,182 $5,561
May 10, 2 PM $0.0000499
-1.07%
$600,314 $5,586
May 10, 1 PM $0.0000505
+1.26%
$606,833 $5,577
May 10, 12 PM $0.0000498
+0.00%
$599,309 $5,955
May 10, 11 AM $0.0000498
-0.01%
$599,298 $5,980
May 10, 10 AM $0.0000505
-0.09%
$607,440 $6,218
May 10, 9 AM $0.0000506
+1.41%
$608,007 $6,950
May 10, 8 AM $0.0000499
-0.01%
$599,578 $7,030
May 10, 7 AM $0.0000499
-0.33%
$599,653 $7,535
May 10, 6 AM $0.00005
-0.05%
$601,656 $7,405
May 10, 5 AM $0.0000501
+0.00%
$601,954 $6,985
May 10, 4 AM $0.0000501
+0.01%
$601,931 $7,542
May 10, 3 AM $0.00005
+0.01%
$601,840 $8,761
May 10, 2 AM $0.00005
+0.00%
$601,807 $9,385
May 10, 1 AM $0.00005
+0.00%
$601,779 $10,102
May 10, 12 AM $0.00005
+0.00%
$601,782 $10,319
May 9, 11 PM $0.00005
+0.00%
$601,765 $11,576
May 9, 10 PM $0.00005
-2.25%
$601,749 $12,157
May 9, 9 PM $0.0000512
-3.38%
$615,582 $17,102
May 9, 8 PM $0.000053
+0.47%
$637,149 $20,236
May 9, 7 PM $0.0000527
+5.80%
$634,199 $20,363
May 9, 6 PM $0.000049
+1.78%
$589,195 $20,094
May 9, 5 PM $0.0000481
-1.75%
$578,867 $21,385
May 9, 4 PM $0.000049
+0.00%
$589,198 $21,622
May 9, 3 PM $0.000049
-0.20%
$589,198 $21,703
May 9, 2 PM $0.0000491
+1.74%
$590,387 $21,704
May 9, 1 PM $0.0000483
-3.45%
$580,277 $21,482
May 9, 12 PM $0.00005
-3.89%
$601,002 $21,321
May 9, 11 AM $0.000052
+4.06%
$625,324 $18,785
May 9, 10 AM $0.0000508
+3.80%
$611,259 $21,540
May 9, 9 AM $0.000049
-0.02%
$588,871 $21,208
May 9, 8 AM $0.000049
+0.18%
$588,960 $21,209