Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dione Protocol Historical Data

DIONE Page 69
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 9, 8 AM $0.000049
+0.18%
$588,960 $21,209
May 9, 7 AM $0.0000489
-2.22%
$587,924 $20,701
May 9, 6 AM $0.00005
+2.27%
$601,274 $17,551
May 9, 5 AM $0.0000489
+1.83%
$587,920 $20,614
May 9, 4 AM $0.000048
-0.11%
$577,379 $20,384
May 9, 3 AM $0.0000481
-5.12%
$578,013 $19,165
May 9, 2 AM $0.0000507
+3.91%
$609,197 $18,511
May 9, 1 AM $0.0000488
+1.57%
$586,300 $17,817
May 9, 12 AM $0.000048
-4.05%
$577,223 $14,785
May 8, 11 PM $0.00005
+2.20%
$601,612 $16,272
May 8, 10 PM $0.000049
-7.64%
$588,688 $15,686
May 8, 9 PM $0.000053
-1.85%
$637,350 $8,746
May 8, 6 PM $0.0000526
+5.53%
$631,998 $6,088
May 8, 5 PM $0.0000498
-0.03%
$598,964 $5,985
May 8, 4 PM $0.0000498
-0.05%
$599,158 $6,395
May 8, 3 PM $0.0000498
-2.45%
$599,459 $6,175
May 8, 2 PM $0.0000511
+0.00%
$614,490 $6,150
May 8, 1 PM $0.0000511
+2.53%
$614,484 $6,153
May 8, 12 PM $0.0000498
+0.03%
$599,311 $7,248
May 8, 11 AM $0.0000498
-0.09%
$599,154 $6,868
May 8, 10 AM $0.0000499
-0.62%
$599,708 $6,973
May 8, 9 AM $0.0000502
-2.77%
$603,477 $6,679
May 8, 8 AM $0.0000516
+0.01%
$620,693 $6,707
May 8, 7 AM $0.0000516
+0.00%
$620,640 $6,900
May 8, 6 AM $0.0000516
+1.60%
$620,645 $7,165
May 8, 5 AM $0.0000508
+0.03%
$610,880 $7,182
May 8, 4 AM $0.0000508
+0.01%
$610,668 $6,954
May 8, 3 AM $0.0000508
+1.11%
$610,618 $7,064
May 8, 2 AM $0.0000502
-0.01%
$603,897 $7,150
May 8, 1 AM $0.0000502
-0.01%
$603,942 $7,257
May 8, 12 AM $0.0000502
-0.11%
$603,983 $7,351
May 7, 11 PM $0.0000503
+0.10%
$604,627 $7,407
May 7, 10 PM $0.0000502
+0.01%
$603,994 $7,366
May 7, 9 PM $0.0000502
+0.00%
$603,962 $7,393
May 7, 8 PM $0.0000502
-0.67%
$603,954 $7,366
May 7, 7 PM $0.0000506
+3.74%
$608,040 $6,697
May 7, 6 PM $0.0000487
+0.43%
$585,990 $5,924
May 7, 5 PM $0.0000485
-4.81%
$583,395 $5,647
May 7, 4 PM $0.000051
-1.30%
$612,847 $4,703
May 7, 3 PM $0.0000516
+0.00%
$620,938 $4,703
May 7, 2 PM $0.0000516
+0.01%
$620,926 $4,732
May 7, 1 PM $0.0000516
+4.98%
$620,859 $4,763
May 7, 12 PM $0.0000492
+0.10%
$591,417 $3,705
May 7, 11 AM $0.0000491
+0.07%
$590,841 $3,749
May 7, 10 AM $0.0000491
+0.59%
$590,450 $3,733
May 7, 9 AM $0.0000488
-0.53%
$587,010 $3,604
May 7, 8 AM $0.0000491
+0.51%
$590,145 $3,482
May 7, 7 AM $0.0000488
-0.49%
$587,133 $3,292
May 7, 6 AM $0.0000491
+0.01%
$590,012 $3,034
May 7, 5 AM $0.0000491
+0.02%
$589,967 $3,105