Dione Protocol Historical Data

DIONE Page 69
Download
Date Close Price change Market cap Trading volume
Feb 11, 10 PM $ 0.000141
+0.20%
$ 1.67 million $ 23,271
Feb 11, 9 PM $ 0.000141
-1.51%
$ 1.67 million $ 23,334
Feb 11, 8 PM $ 0.000143
-0.95%
$ 1.69 million $ 22,801
Feb 11, 7 PM $ 0.000144
+0.48%
$ 1.71 million $ 22,317
Feb 11, 6 PM $ 0.000142
+0.36%
$ 1.68 million $ 21,878
Feb 11, 5 PM $ 0.000141
+1.57%
$ 1.67 million $ 21,280
Feb 11, 4 PM $ 0.000139
-0.88%
$ 1.65 million $ 20,675
Feb 11, 3 PM $ 0.00014
+1.41%
$ 1.66 million $ 20,115
Feb 11, 2 PM $ 0.000137
-0.52%
$ 1.63 million $ 19,826
Feb 11, 1 PM $ 0.000138
-0.88%
$ 1.64 million $ 18,938
Feb 11, 12 PM $ 0.000139
-1.26%
$ 1.65 million $ 19,117
Feb 11, 11 AM $ 0.000141
-1.36%
$ 1.67 million $ 18,989
Feb 11, 10 AM $ 0.000143
+1.16%
$ 1.69 million $ 17,647
Feb 11, 9 AM $ 0.000141
-3.07%
$ 1.67 million $ 17,366
Feb 11, 8 AM $ 0.000146
+1.59%
$ 1.73 million $ 17,832
Feb 11, 7 AM $ 0.000143
+0.97%
$ 1.7 million $ 17,958
Feb 11, 6 AM $ 0.000142
-0.54%
$ 1.69 million $ 18,112
Feb 11, 5 AM $ 0.000143
-1.12%
$ 1.69 million $ 18,111
Feb 11, 4 AM $ 0.000143
-1.96%
$ 1.7 million $ 18,951
Feb 11, 3 AM $ 0.000146
+1.53%
$ 1.73 million $ 19,066
Feb 11, 2 AM $ 0.000144
-1.59%
$ 1.71 million $ 18,998
Feb 11, 1 AM $ 0.000146
+0.82%
$ 1.73 million $ 18,916
Feb 11, 12 AM $ 0.000145
-0.16%
$ 1.72 million $ 19,419
Feb 10, 11 PM $ 0.000145
+0.82%
$ 1.72 million $ 19,481
Feb 10, 10 PM $ 0.000144
-0.12%
$ 1.71 million $ 19,501
Feb 10, 9 PM $ 0.000144
+0.74%
$ 1.71 million $ 19,403
Feb 10, 8 PM $ 0.000143
-1.79%
$ 1.7 million $ 19,263
Feb 10, 7 PM $ 0.000146
-1.66%
$ 1.73 million $ 19,091
Feb 10, 6 PM $ 0.000148
+1.75%
$ 1.76 million $ 20,855
Feb 10, 5 PM $ 0.000146
-0.37%
$ 1.73 million $ 20,701
Feb 10, 4 PM $ 0.000146
-0.15%
$ 1.73 million $ 21,637
Feb 10, 3 PM $ 0.000146
+1.22%
$ 1.74 million $ 21,962
Feb 10, 2 PM $ 0.000145
-0.07%
$ 1.72 million $ 21,812
Feb 10, 1 PM $ 0.000145
+0.46%
$ 1.72 million $ 21,427
Feb 10, 12 PM $ 0.000145
+0.06%
$ 1.7 million $ 21,557
Feb 10, 11 AM $ 0.000145
-1.11%
$ 1.72 million $ 21,376
Feb 10, 10 AM $ 0.000147
-0.33%
$ 1.76 million $ 21,317
Feb 10, 9 AM $ 0.000148
-0.68%
$ 1.75 million $ 21,825
Feb 10, 8 AM $ 0.000149
+0.39%
$ 1.76 million $ 21,529
Feb 10, 7 AM $ 0.000148
-1.43%
$ 1.75 million $ 21,819
Feb 10, 6 AM $ 0.000149
-1.23%
$ 1.77 million $ 22,942
Feb 10, 5 AM $ 0.000148
+0.09%
$ 1.76 million $ 26,337
Feb 10, 4 AM $ 0.000148
+0.32%
$ 1.73 million $ 26,924
Feb 10, 3 AM $ 0.000148
+0.09%
$ 1.74 million $ 27,190
Feb 10, 2 AM $ 0.000148
+0.48%
$ 1.75 million $ 27,983
Feb 10, 1 AM $ 0.000147
-1.21%
$ 1.74 million $ 28,494
Feb 10, 12 AM $ 0.000149
-0.85%
$ 1.76 million $ 29,085
Feb 9, 11 PM $ 0.00015
+0.36%
$ 1.78 million $ 29,057
Feb 9, 10 PM $ 0.000149
-0.20%
$ 1.77 million $ 29,048
Feb 9, 9 PM $ 0.00015
-0.69%
$ 1.77 million $ 29,787