Dione Protocol Historical Data

DIONE Page 69
Download
Date Close Price change Market cap Trading volume
Dec 10, 5 AM $ 0.000292
+0.11%
$ 3.42 million $ 13,879
Dec 10, 4 AM $ 0.000291
+0.01%
$ 3.42 million $ 13,890
Dec 10, 3 AM $ 0.000291
+0.00%
$ 3.42 million $ 13,883
Dec 10, 2 AM $ 0.000291
+0.02%
$ 3.42 million $ 13,879
Dec 10, 1 AM $ 0.000291
-0.12%
$ 3.42 million $ 14,017
Dec 10, 12 AM $ 0.000292
-0.01%
$ 3.42 million $ 14,396
Dec 9, 11 PM $ 0.000292
+0.00%
$ 3.42 million $ 18,761
Dec 9, 10 PM $ 0.000292
-0.32%
$ 3.42 million $ 19,093
Dec 9, 9 PM $ 0.000293
-0.17%
$ 3.44 million $ 18,935
Dec 9, 8 PM $ 0.000294
+0.28%
$ 3.45 million $ 18,958
Dec 9, 7 PM $ 0.000293
-0.87%
$ 3.44 million $ 21,418
Dec 9, 6 PM $ 0.000296
-0.02%
$ 3.47 million $ 27,645
Dec 9, 5 PM $ 0.000296
-4.52%
$ 3.47 million $ 27,687
Dec 9, 4 PM $ 0.00031
+3.08%
$ 3.64 million $ 19,910
Dec 9, 3 PM $ 0.000301
+2.38%
$ 3.53 million $ 18,581
Dec 9, 2 PM $ 0.000294
-0.03%
$ 3.45 million $ 17,980
Dec 9, 1 PM $ 0.000294
-0.06%
$ 3.45 million $ 17,819
Dec 9, 12 PM $ 0.000294
-1.13%
$ 3.45 million $ 18,135
Dec 9, 11 AM $ 0.000297
+0.34%
$ 3.49 million $ 18,117
Dec 9, 10 AM $ 0.000296
+1.68%
$ 3.48 million $ 18,293
Dec 9, 9 AM $ 0.000291
-0.86%
$ 3.42 million $ 18,460
Dec 9, 8 AM $ 0.000294
+0.37%
$ 3.45 million $ 18,403
Dec 9, 7 AM $ 0.000293
-0.07%
$ 3.44 million $ 18,541
Dec 9, 6 AM $ 0.000293
-1.38%
$ 3.44 million $ 18,765
Dec 9, 5 AM $ 0.000297
+0.07%
$ 3.49 million $ 18,823
Dec 9, 4 AM $ 0.000297
+0.00%
$ 3.48 million $ 18,811
Dec 9, 3 AM $ 0.000297
-0.08%
$ 3.48 million $ 18,814
Dec 9, 2 AM $ 0.000297
-0.56%
$ 3.49 million $ 18,859
Dec 9, 1 AM $ 0.000299
-0.63%
$ 3.51 million $ 18,700
Dec 9, 12 AM $ 0.000301
+3.46%
$ 3.53 million $ 18,315
Dec 8, 11 PM $ 0.000291
+0.27%
$ 3.41 million $ 13,932
Dec 8, 10 PM $ 0.00029
+0.00%
$ 3.4 million $ 13,605
Dec 8, 9 PM $ 0.00029
+0.14%
$ 3.4 million $ 13,684
Dec 8, 8 PM $ 0.000289
+1.69%
$ 3.4 million $ 13,615
Dec 8, 7 PM $ 0.000285
-3.43%
$ 3.34 million $ 11,647
Dec 8, 6 PM $ 0.000296
+0.67%
$ 3.47 million $ 5,561
Dec 8, 5 PM $ 0.000294
-1.43%
$ 3.45 million $ 19,310
Dec 8, 4 PM $ 0.000298
+0.80%
$ 3.5 million $ 19,802
Dec 8, 3 PM $ 0.000296
+1.26%
$ 3.47 million $ 20,788
Dec 8, 2 PM $ 0.000292
-1.17%
$ 3.43 million $ 20,803
Dec 8, 1 PM $ 0.000295
+0.87%
$ 3.47 million $ 20,854
Dec 8, 12 PM $ 0.000293
+0.01%
$ 3.44 million $ 21,000
Dec 8, 11 AM $ 0.000293
+0.29%
$ 3.44 million $ 21,006
Dec 8, 10 AM $ 0.000292
-0.60%
$ 3.44 million $ 24,852
Dec 8, 9 AM $ 0.000294
+0.06%
$ 3.45 million $ 24,831
Dec 8, 8 AM $ 0.000293
+0.55%
$ 3.44 million $ 24,759
Dec 8, 7 AM $ 0.000292
+0.06%
$ 3.43 million $ 24,668
Dec 8, 6 AM $ 0.000292
+0.30%
$ 3.42 million $ 24,430
Dec 8, 5 AM $ 0.000291
+0.00%
$ 3.41 million $ 24,479
Dec 8, 4 AM $ 0.000291
+0.00%
$ 3.41 million $ 24,453