Dione Protocol Historical Data

DIONE Page 7
Download
Date Close Price change Market cap Trading volume
Jul 1, 2025 $ 0.000922
-6.21%
$ 10.5 million $ 147,520
Jun 30, 2025 $ 0.000984
-1.50%
$ 11.2 million $ 152,515
Jun 29, 2025 $ 0.000999
+3.55%
$ 11.38 million $ 159,572
Jun 28, 2025 $ 0.000965
+10.25%
$ 9.79 million $ 211,013
Jun 27, 2025 $ 0.000875
+1.39%
$ 8.88 million $ 124,181
Jun 26, 2025 $ 0.000863
-0.98%
$ 8.76 million $ 129,122
Jun 25, 2025 $ 0.000872
-4.84%
$ 8.84 million $ 193,388
Jun 24, 2025 $ 0.000916
+5.84%
$ 9.29 million $ 490,105
Jun 23, 2025 $ 0.000866
+11.79%
$ 8.78 million $ 153,996
Jun 22, 2025 $ 0.000775
-4.82%
$ 7.86 million $ 149,980
Jun 21, 2025 $ 0.000814
-9.35%
$ 8.26 million $ 187,551
Jun 20, 2025 $ 0.000897
-1.16%
$ 9.1 million $ 200,576
Jun 19, 2025 $ 0.000908
-2.71%
$ 9.21 million $ 201,584
Jun 18, 2025 $ 0.000933
+5.70%
$ 9.47 million $ 203,854
Jun 17, 2025 $ 0.000883
-13.32%
$ 8.96 million $ 282,335
Jun 16, 2025 $ 0.00102
+8.34%
$ 10.31 million $ 273,809
Jun 15, 2025 $ 0.000938
+1.08%
$ 9.52 million $ 201,705
Jun 14, 2025 $ 0.000929
-6.86%
$ 9.42 million $ 202,010
Jun 13, 2025 $ 0.000997
+5.58%
$ 10.11 million $ 245,514
Jun 12, 2025 $ 0.000944
-5.89%
$ 9.58 million $ 308,647
Jun 11, 2025 $ 0.001
+1.38%
$ 10.18 million $ 283,737
Jun 10, 2025 $ 0.00099
-15.01%
$ 10.04 million $ 521,412
Jun 9, 2025 $ 0.00116
-0.48%
$ 11.81 million $ 296,772
Jun 8, 2025 $ 0.00117
-1.94%
$ 11.87 million $ 160,355
Jun 7, 2025 $ 0.00119
+1.08%
$ 12.1 million $ 198,582
Jun 6, 2025 $ 0.00118
+1.12%
$ 11.97 million $ 236,188
Jun 5, 2025 $ 0.00117
-8.75%
$ 11.84 million $ 242,358
Jun 4, 2025 $ 0.00128
-3.90%
$ 12.97 million $ 228,655
Jun 3, 2025 $ 0.00133
+0.81%
$ 13.5 million $ 221,997
Jun 2, 2025 $ 0.00132
-1.43%
$ 13.39 million $ 246,073
Jun 1, 2025 $ 0.00134
-0.74%
$ 13.59 million $ 223,161
May 31, 2025 $ 0.00135
+4.37%
$ 13.7 million $ 179,886
May 30, 2025 $ 0.00129
-8.17%
$ 13.12 million $ 268,509
May 29, 2025 $ 0.00141
-0.44%
$ 14.3 million $ 275,867
May 28, 2025 $ 0.00142
-6.49%
$ 14.37 million $ 272,391
May 27, 2025 $ 0.00151
+4.25%
$ 15.37 million $ 244,820
May 26, 2025 $ 0.00145
+7.50%
$ 14.74 million $ 252,139
May 25, 2025 $ 0.00135
-3.91%
$ 13.71 million $ 267,120
May 24, 2025 $ 0.00141
-1.04%
$ 14.27 million $ 174,112
May 23, 2025 $ 0.00142
-5.13%
$ 14.42 million $ 217,822
May 22, 2025 $ 0.0015
+0.98%
$ 15.2 million $ 269,254
May 21, 2025 $ 0.00148
+0.07%
$ 15.06 million $ 286,767
May 20, 2025 $ 0.00148
-1.63%
$ 15.05 million $ 161,858
May 19, 2025 $ 0.00151
-2.29%
$ 15.3 million $ 240,634
May 18, 2025 $ 0.00154
-3.09%
$ 15.66 million $ 239,050
May 17, 2025 $ 0.00159
-2.90%
$ 16.16 million $ 141,256
May 16, 2025 $ 0.00164
-7.58%
$ 16.64 million $ 151,580
May 15, 2025 $ 0.00177
-10.46%
$ 18 million $ 262,839
May 14, 2025 $ 0.00198
-2.49%
$ 20.12 million $ 200,224
May 13, 2025 $ 0.00203
+1.31%
$ 20.63 million $ 189,377