Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dione Protocol Historical Data

DIONE Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 30, 2025 $0.000304
+1.27%
$3.56 million $5,085
Nov 29, 2025 $0.0003
-2.72%
$3.52 million $5,950
Nov 28, 2025 $0.000308
-4.12%
$3.62 million $11,406
Nov 27, 2025 $0.000323
+4.86%
$3.77 million $11,045
Nov 26, 2025 $0.000308
-5.80%
$3.61 million $12,259
Nov 25, 2025 $0.000317
-1.19%
$3.83 million $13,818
Nov 24, 2025 $0.000324
+8.20%
$3.75 million $16,108
Nov 23, 2025 $0.000299
-2.08%
$3.49 million $9,510
Nov 22, 2025 $0.000305
+1.32%
$3.57 million $16,639
Nov 21, 2025 $0.0003
-1.09%
$3.51 million $20,827
Nov 20, 2025 $0.000302
-5.51%
$3.53 million $10,930
Nov 19, 2025 $0.000318
-4.43%
$3.71 million $10,573
Nov 18, 2025 $0.000333
-5.27%
$3.88 million $31,245
Nov 17, 2025 $0.000351
-2.52%
$4.1 million $30,092
Nov 16, 2025 $0.000358
-16.09%
$4.2 million $70,831
Nov 15, 2025 $0.00042
+7.34%
$4.98 million $136,260
Nov 14, 2025 $0.000394
-8.43%
$4.56 million $93,617
Nov 13, 2025 $0.000423
-4.75%
$5.02 million $76,694
Nov 12, 2025 $0.000442
-1.54%
$5.18 million $93,724
Nov 11, 2025 $0.000449
-0.40%
$5.24 million $109,962
Nov 10, 2025 $0.000451
+6.36%
$5.26 million $137,280
Nov 9, 2025 $0.000424
+2.39%
$4.95 million $114,358
Nov 8, 2025 $0.000414
-2.83%
$4.83 million $107,361
Nov 7, 2025 $0.000426
+8.37%
$4.97 million $111,416
Nov 6, 2025 $0.000393
-5.73%
$4.59 million $35,907
Nov 5, 2025 $0.000418
+3.35%
$4.88 million $115,591
Nov 4, 2025 $0.000405
-1.07%
$4.72 million $94,423
Nov 3, 2025 $0.00041
-9.71%
$4.78 million $139,811
Nov 2, 2025 $0.000454
+6.98%
$5.3 million $143,482
Nov 1, 2025 $0.000428
-8.35%
$5 million $140,313
Oct 31, 2025 $0.000468
-4.42%
$5.45 million $156,717
Oct 30, 2025 $0.000491
+0.15%
$5.71 million $157,649
Oct 29, 2025 $0.00049
-15.75%
$5.76 million $186,281
Oct 28, 2025 $0.000582
-5.87%
$6.79 million $153,616
Oct 27, 2025 $0.000618
-0.02%
$7.21 million $5,831
Oct 26, 2025 $0.000618
-0.90%
$7.21 million $7,475
Oct 25, 2025 $0.000624
+3.10%
$7.28 million $7,228
Oct 24, 2025 $0.000612
+3.72%
$7.06 million $163,676
Oct 23, 2025 $0.00059
-4.22%
$6.88 million $179,257
Oct 22, 2025 $0.000622
+1.69%
$7.22 million $158,066
Oct 21, 2025 $0.000614
-6.49%
$7.14 million $176,296
Oct 20, 2025 $0.000654
+6.89%
$7.64 million $173,314
Oct 19, 2025 $0.000612
-3.18%
$7.17 million $173,803
Oct 18, 2025 $0.00064
+3.84%
$7.37 million $154,327
Oct 17, 2025 $0.000622
+4.00%
$7.22 million $185,610
Oct 16, 2025 $0.000596
+0.31%
$6.98 million $159,669
Oct 15, 2025 $0.000595
-5.69%
$6.94 million $87,581
Oct 14, 2025 $0.000631
-1.79%
$7.34 million $117,202
Oct 13, 2025 $0.000643
-4.98%
$7.45 million $133,100
Oct 12, 2025 $0.000676
+8.15%
$7.84 million $152,145