Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dione Protocol Historical Data

DIONE Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 17, 6 AM $0.0000102
+0.00%
$123,575 $263
Sep 17, 5 AM $0.0000102
+0.00%
$123,575 $261
Sep 17, 4 AM $0.0000102
+0.00%
$123,575 $261
Sep 17, 3 AM $0.0000102
+0.00%
$123,575 $261
Sep 17, 2 AM $0.0000102
+0.00%
$123,575 $260
Sep 17, 1 AM $0.0000102
+0.00%
$123,575 $260
Sep 17, 12 AM $0.0000102
+0.00%
$123,575 $260
Sep 16, 11 PM $0.0000102
+0.00%
$123,575 $260
Sep 16, 10 PM $0.0000102
+0.00%
$123,575 $260
Sep 16, 9 PM $0.0000102
+0.00%
$123,575 $258
Sep 16, 8 PM $0.0000102
-17.90%
$123,575 $258
Sep 16, 7 PM $0.0000124
+0.00%
$150,524 $22
Sep 16, 6 PM $0.0000124
+0.00%
$150,524 $22
Sep 16, 5 PM $0.0000124
+0.00%
$150,524 $22
Sep 16, 4 PM $0.0000124
+0.00%
$150,524 $22
Sep 16, 3 PM $0.0000124
+0.00%
$150,524 $24
Sep 16, 2 PM $0.0000124
+2.48%
$150,524 $24
Sep 16, 1 PM $0.0000121
+0.00%
$146,882 $21
Sep 16, 12 PM $0.0000121
-2.50%
$146,882 $21
Sep 16, 11 AM $0.0000124
+0.00%
$150,645 $2
Sep 16, 10 AM $0.0000124
+0.00%
$150,645 $3
Sep 16, 9 AM $0.0000124
+0.00%
$150,645 $3
Sep 16, 8 AM $0.0000124
+0.00%
$150,645 $6
Sep 16, 7 AM $0.0000124
+0.00%
$150,645 $6
Sep 16, 6 AM $0.0000124
+0.00%
$150,645 $6
Sep 16, 5 AM $0.0000124
+0.00%
$150,645 $6
Sep 16, 4 AM $0.0000124
+0.00%
$150,645 $6
Sep 16, 3 AM $0.0000124
+0.00%
$150,645 $8
Sep 16, 2 AM $0.0000124
+0.00%
$150,645 $8
Sep 16, 1 AM $0.0000124
+0.00%
$150,645 $10
Sep 16, 12 AM $0.0000124
+0.00%
$150,645 $11
Sep 15, 11 PM $0.0000124
+0.00%
$150,645 $11
Sep 15, 10 PM $0.0000124
+0.00%
$150,645 $11
Sep 15, 9 PM $0.0000124
+0.00%
$150,645 $11
Sep 15, 8 PM $0.0000124
+0.00%
$150,645 $11
Sep 15, 7 PM $0.0000124
+0.00%
$150,645 $12
Sep 15, 6 PM $0.0000124
+0.00%
$150,645 $13
Sep 15, 5 PM $0.0000124
+0.00%
$150,645 $124
Sep 15, 4 PM $0.0000124
+0.00%
$150,645 $124
Sep 15, 3 PM $0.0000124
+0.00%
$150,645 $122
Sep 15, 2 PM $0.0000124
+0.00%
$150,645 $135
Sep 15, 1 PM $0.0000124
+0.00%
$150,645 $137
Sep 15, 12 PM $0.0000124
+0.00%
$150,645 $192
Sep 15, 11 AM $0.0000124
+0.08%
$150,645 $192
Sep 15, 10 AM $0.0000124
+0.00%
$150,524 $192
Sep 15, 9 AM $0.0000124
+2.48%
$150,524 $192
Sep 15, 8 AM $0.0000121
+0.00%
$146,882 $189
Sep 15, 7 AM $0.0000121
+0.00%
$146,882 $189
Sep 15, 6 AM $0.0000121
+0.00%
$146,882 $191
Sep 15, 5 AM $0.0000121
+0.00%
$146,882 $191