Dione Protocol Historical Data

DIONE Page 7
Download
Date Close Price change Market cap Trading volume
Aug 2, 2 PM $ 0.0000541
-0.83%
$ 656,479 $ 3,475
Aug 2, 1 PM $ 0.0000545
-0.58%
$ 661,941 $ 3,627
Aug 2, 12 PM $ 0.0000548
-3.86%
$ 665,826 $ 3,735
Aug 2, 11 AM $ 0.000057
+0.00%
$ 692,531 $ 3,512
Aug 2, 10 AM $ 0.000057
-0.77%
$ 692,531 $ 3,549
Aug 2, 9 AM $ 0.0000575
-0.26%
$ 697,873 $ 3,539
Aug 2, 8 AM $ 0.0000576
+5.39%
$ 699,693 $ 3,740
Aug 2, 7 AM $ 0.0000547
-6.08%
$ 663,883 $ 3,707
Aug 2, 6 AM $ 0.0000582
-7.04%
$ 706,855 $ 4,036
Aug 2, 5 AM $ 0.0000639
+15.65%
$ 775,198 $ 3,774
Aug 2, 4 AM $ 0.0000552
-2.51%
$ 670,317 $ 3,640
Aug 2, 3 AM $ 0.0000566
-3.34%
$ 687,554 $ 4,045
Aug 2, 2 AM $ 0.0000586
+5.55%
$ 711,347 $ 4,050
Aug 2, 1 AM $ 0.0000555
+1.67%
$ 673,959 $ 3,884
Aug 2, 12 AM $ 0.0000546
+0.00%
$ 662,912 $ 3,674
Aug 1, 11 PM $ 0.0000546
+7.99%
$ 662,912 $ 3,710
Aug 1, 10 PM $ 0.0000506
+0.04%
$ 613,871 $ 3,438
Aug 1, 9 PM $ 0.0000506
-2.36%
$ 613,628 $ 3,419
Aug 1, 8 PM $ 0.0000518
+2.07%
$ 628,437 $ 3,322
Aug 1, 7 PM $ 0.0000507
-1.51%
$ 615,691 $ 3,331
Aug 1, 6 PM $ 0.0000545
+5.77%
$ 661,334 $ 3,208
Aug 1, 5 PM $ 0.0000515
-3.77%
$ 625,281 $ 3,108
Aug 1, 4 PM $ 0.0000535
-0.39%
$ 649,802 $ 2,626
Aug 1, 3 PM $ 0.0000537
-1.84%
$ 652,351 $ 2,592
Aug 1, 2 PM $ 0.000053
-1.01%
$ 643,490 $ 2,283
Aug 1, 1 PM $ 0.0000536
-3.16%
$ 650,045 $ 2,196
Aug 1, 12 PM $ 0.0000553
+0.00%
$ 671,288 $ 2,167
Aug 1, 11 AM $ 0.0000553
-1.93%
$ 671,288 $ 2,197
Aug 1, 10 AM $ 0.0000564
-1.95%
$ 684,520 $ 2,268
Aug 1, 9 AM $ 0.0000575
-4.45%
$ 698,115 $ 2,357
Aug 1, 8 AM $ 0.0000602
+1.54%
$ 730,648 $ 2,153
Aug 1, 7 AM $ 0.0000593
+6.45%
$ 719,601 $ 2,188
Aug 1, 6 AM $ 0.0000534
+6.14%
$ 648,103 $ 1,828
Aug 1, 5 AM $ 0.0000503
+0.12%
$ 610,593 $ 1,919
Aug 1, 4 AM $ 0.0000502
-2.52%
$ 609,865 $ 2,354
Aug 1, 3 AM $ 0.0000515
-1.43%
$ 625,645 $ 2,021
Aug 1, 2 AM $ 0.0000523
+0.62%
$ 634,750 $ 2,018
Aug 1, 1 AM $ 0.000052
+0.00%
$ 630,865 $ 2,020
Aug 1, 12 AM $ 0.000052
-1.61%
$ 630,865 $ 2,039
Jul 31, 11 PM $ 0.0000528
+0.00%
$ 641,183 $ 2,010
Jul 31, 10 PM $ 0.0000528
-2.74%
$ 641,183 $ 2,082
Jul 31, 9 PM $ 0.0000543
-0.02%
$ 659,270 $ 2,072
Jul 31, 8 PM $ 0.0000543
+0.00%
$ 659,392 $ 2,264
Jul 31, 7 PM $ 0.0000543
+3.35%
$ 659,392 $ 2,329
Jul 31, 6 PM $ 0.0000526
-4.21%
$ 638,027 $ 2,324
Jul 31, 5 PM $ 0.0000549
-0.47%
$ 666,068 $ 2,296
Jul 31, 4 PM $ 0.0000551
-0.07%
$ 669,224 $ 2,386
Jul 31, 3 PM $ 0.0000552
+2.58%
$ 669,710 $ 2,413
Jul 31, 2 PM $ 0.0000538
-3.53%
$ 652,837 $ 2,843
Jul 31, 1 PM $ 0.0000557
-5.70%
$ 676,751 $ 3,104