Dione Protocol Historical Data

DIONE Page 7
Download
Date Close Price change Market cap Trading volume
Apr 14, 10 PM $ 0.0000935
+0.23%
$ 1.12 million $ 18,751
Apr 14, 9 PM $ 0.0000933
-1.73%
$ 1.12 million $ 19,181
Apr 14, 8 PM $ 0.0000949
+0.05%
$ 1.14 million $ 19,284
Apr 14, 7 PM $ 0.0000949
-0.55%
$ 1.14 million $ 19,457
Apr 14, 6 PM $ 0.0000954
+0.05%
$ 1.14 million $ 20,747
Apr 14, 5 PM $ 0.0000953
+2.18%
$ 1.14 million $ 20,698
Apr 14, 4 PM $ 0.0000954
+2.93%
$ 1.14 million $ 20,842
Apr 14, 3 PM $ 0.0000927
-0.25%
$ 1.11 million $ 20,401
Apr 14, 2 PM $ 0.0000929
+0.96%
$ 1.11 million $ 20,414
Apr 14, 1 PM $ 0.000092
+0.66%
$ 1.1 million $ 20,094
Apr 14, 12 PM $ 0.0000914
-7.07%
$ 1.09 million $ 19,793
Apr 14, 11 AM $ 0.0000984
+0.90%
$ 1.18 million $ 18,979
Apr 14, 10 AM $ 0.0000975
-2.79%
$ 1.17 million $ 19,084
Apr 14, 9 AM $ 0.0001
+10.83%
$ 1.2 million $ 18,859
Apr 14, 8 AM $ 0.0000905
+0.58%
$ 1.08 million $ 17,746
Apr 14, 7 AM $ 0.00009
+2.60%
$ 1.08 million $ 17,031
Apr 14, 6 AM $ 0.0000877
-1.25%
$ 1.05 million $ 16,706
Apr 14, 5 AM $ 0.0000888
-1.18%
$ 1.06 million $ 16,556
Apr 14, 4 AM $ 0.0000899
-0.21%
$ 1.08 million $ 16,136
Apr 14, 3 AM $ 0.00009
+0.20%
$ 1.08 million $ 15,996
Apr 14, 2 AM $ 0.0000899
-0.24%
$ 1.08 million $ 16,020
Apr 14, 1 AM $ 0.0000901
-0.08%
$ 1.08 million $ 16,116
Apr 14, 12 AM $ 0.0000902
+0.50%
$ 1.08 million $ 16,336
Apr 13, 11 PM $ 0.0000897
-1.26%
$ 1.07 million $ 16,528
Apr 13, 10 PM $ 0.0000909
-0.67%
$ 1.09 million $ 16,572
Apr 13, 9 PM $ 0.0000915
+1.98%
$ 1.09 million $ 16,175
Apr 13, 8 PM $ 0.0000897
-2.66%
$ 1.07 million $ 16,655
Apr 13, 7 PM $ 0.0000921
-2.41%
$ 1.1 million $ 16,684
Apr 13, 6 PM $ 0.0000944
+2.52%
$ 1.13 million $ 15,492
Apr 13, 5 PM $ 0.0000921
-0.37%
$ 1.1 million $ 15,559
Apr 13, 4 PM $ 0.0000924
+1.08%
$ 1.11 million $ 15,521
Apr 13, 3 PM $ 0.0000914
-2.13%
$ 1.09 million $ 15,528
Apr 13, 2 PM $ 0.0000934
+2.41%
$ 1.12 million $ 15,631
Apr 13, 1 PM $ 0.0000912
-3.13%
$ 1.09 million $ 15,546
Apr 13, 12 PM $ 0.0000942
+2.60%
$ 1.13 million $ 15,519
Apr 13, 11 AM $ 0.0000918
-2.45%
$ 1.1 million $ 15,247
Apr 13, 10 AM $ 0.0000941
+0.76%
$ 1.13 million $ 15,019
Apr 13, 9 AM $ 0.0000934
-1.37%
$ 1.12 million $ 14,982
Apr 13, 8 AM $ 0.0000947
+0.00%
$ 1.13 million $ 14,869
Apr 13, 7 AM $ 0.0000947
-0.43%
$ 1.13 million $ 14,902
Apr 13, 6 AM $ 0.0000964
-0.35%
$ 1.15 million $ 14,609
Apr 13, 5 AM $ 0.0000942
-1.68%
$ 1.13 million $ 14,528
Apr 13, 4 AM $ 0.0000958
-0.27%
$ 1.15 million $ 14,579
Apr 13, 3 AM $ 0.0000961
+0.33%
$ 1.15 million $ 14,673
Apr 13, 2 AM $ 0.0000958
-0.76%
$ 1.15 million $ 14,624
Apr 13, 1 AM $ 0.0000965
+2.89%
$ 1.16 million $ 14,629
Apr 13, 12 AM $ 0.0000938
-4.84%
$ 1.12 million $ 14,570
Apr 12, 11 PM $ 0.0000986
+1.72%
$ 1.18 million $ 14,391
Apr 12, 10 PM $ 0.0000969
-1.92%
$ 1.16 million $ 14,302
Apr 12, 9 PM $ 0.0000988
-1.32%
$ 1.18 million $ 14,362