Dione Protocol Historical Data

DIONE Page 7
Download
Date Close Price change Market cap Trading volume
Jun 17, 9 PM $ 0.000042
+0.00%
$ 509,839 $ 781
Jun 17, 8 PM $ 0.000042
+5.00%
$ 509,839 $ 781
Jun 17, 7 PM $ 0.00004
+2.56%
$ 485,561 $ 688
Jun 17, 6 PM $ 0.000039
+0.00%
$ 473,422 $ 452
Jun 17, 5 PM $ 0.000039
+0.00%
$ 473,422 $ 452
Jun 17, 4 PM $ 0.000039
+0.00%
$ 473,422 $ 145
Jun 17, 3 PM $ 0.000039
+0.00%
$ 473,422 $ 531
Jun 17, 2 PM $ 0.000039
+0.00%
$ 473,422 $ 529
Jun 17, 1 PM $ 0.000039
+0.00%
$ 473,422 $ 530
Jun 17, 12 PM $ 0.000039
+0.00%
$ 473,422 $ 513
Jun 17, 11 AM $ 0.000039
+0.00%
$ 473,422 $ 959
Jun 17, 10 AM $ 0.000039
+0.00%
$ 473,422 $ 958
Jun 17, 9 AM $ 0.000039
-2.50%
$ 473,422 $ 967
Jun 17, 8 AM $ 0.00004
+0.00%
$ 485,561 $ 1,020
Jun 17, 7 AM $ 0.00004
+0.00%
$ 485,561 $ 1,143
Jun 17, 6 AM $ 0.00004
+0.00%
$ 485,561 $ 1,153
Jun 17, 5 AM $ 0.00004
+0.00%
$ 485,561 $ 1,396
Jun 17, 4 AM $ 0.00004
+2.56%
$ 485,561 $ 1,617
Jun 17, 3 AM $ 0.000039
+0.00%
$ 473,422 $ 1,586
Jun 17, 2 AM $ 0.000039
+0.00%
$ 473,422 $ 1,586
Jun 17, 1 AM $ 0.000039
-2.50%
$ 473,422 $ 1,586
Jun 17, 12 AM $ 0.00004
+0.00%
$ 485,561 $ 1,545
Jun 16, 11 PM $ 0.00004
+0.00%
$ 483,290 $ 1,545
Jun 16, 10 PM $ 0.00004
+0.00%
$ 483,290 $ 1,545
Jun 16, 9 PM $ 0.00004
+0.00%
$ 483,290 $ 1,545
Jun 16, 8 PM $ 0.00004
+2.56%
$ 483,290 $ 1,789
Jun 16, 7 PM $ 0.000039
+0.00%
$ 471,208 $ 1,810
Jun 16, 6 PM $ 0.000039
-2.50%
$ 471,208 $ 1,810
Jun 16, 5 PM $ 0.00004
+0.00%
$ 483,290 $ 1,808
Jun 16, 4 PM $ 0.00004
+0.00%
$ 483,290 $ 1,809
Jun 16, 3 PM $ 0.00004
+0.00%
$ 483,290 $ 1,423
Jun 16, 2 PM $ 0.00004
+0.00%
$ 483,290 $ 1,436
Jun 16, 1 PM $ 0.00004
+0.00%
$ 483,290 $ 1,556
Jun 16, 12 PM $ 0.00004
-2.44%
$ 483,290 $ 1,641
Jun 16, 11 AM $ 0.000041
-2.38%
$ 495,372 $ 1,396
Jun 16, 10 AM $ 0.000042
+5.00%
$ 507,454 $ 1,590
Jun 16, 9 AM $ 0.00004
+0.00%
$ 483,290 $ 1,576
Jun 16, 8 AM $ 0.00004
+0.00%
$ 483,290 $ 1,513
Jun 16, 7 AM $ 0.00004
-2.44%
$ 483,290 $ 2,698
Jun 16, 6 AM $ 0.000041
+0.00%
$ 495,372 $ 2,697
Jun 16, 5 AM $ 0.000041
+0.00%
$ 495,372 $ 2,534
Jun 16, 4 AM $ 0.000041
+0.00%
$ 495,372 $ 2,308
Jun 16, 3 AM $ 0.000041
+0.00%
$ 495,372 $ 2,348
Jun 16, 2 AM $ 0.000041
+0.00%
$ 495,372 $ 2,348
Jun 16, 1 AM $ 0.000041
+0.00%
$ 495,372 $ 2,348
Jun 16, 12 AM $ 0.000041
+0.00%
$ 495,372 $ 2,348
Jun 15, 11 PM $ 0.000041
+0.00%
$ 495,372 $ 2,403
Jun 15, 10 PM $ 0.000041
+0.00%
$ 495,372 $ 2,453
Jun 15, 9 PM $ 0.000041
+0.00%
$ 495,372 $ 2,503
Jun 15, 8 PM $ 0.000041
+2.50%
$ 495,372 $ 2,312