Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dione Protocol Historical Data

DIONE Page 70
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 7, 5 AM $0.0000491
+0.02%
$589,967 $3,105
May 7, 4 AM $0.0000491
+0.00%
$589,850 $3,568
May 7, 3 AM $0.000049
+0.00%
$589,839 $3,478
May 7, 2 AM $0.000049
+0.00%
$589,829 $3,371
May 7, 1 AM $0.000049
+0.00%
$589,817 $3,276
May 7, 12 AM $0.000049
+0.00%
$589,803 $3,195
May 6, 11 PM $0.000049
-0.42%
$589,791 $3,111
May 6, 10 PM $0.0000493
-0.49%
$592,256 $3,321
May 6, 9 PM $0.0000495
+0.00%
$595,185 $3,280
May 6, 8 PM $0.0000495
-0.92%
$595,176 $3,284
May 6, 7 PM $0.00005
+0.00%
$600,699 $3,364
May 6, 6 PM $0.00005
+0.00%
$600,698 $3,384
May 6, 5 PM $0.00005
+0.97%
$600,700 $3,424
May 6, 4 PM $0.0000495
-0.11%
$594,903 $3,559
May 6, 3 PM $0.0000495
+0.05%
$595,559 $3,595
May 6, 2 PM $0.0000495
-0.39%
$595,273 $3,639
May 6, 1 PM $0.0000497
-1.54%
$597,622 $3,608
May 6, 12 PM $0.0000505
-0.87%
$606,989 $3,331
May 6, 11 AM $0.0000509
+0.84%
$612,333 $3,190
May 6, 10 AM $0.0000505
-0.83%
$607,221 $3,181
May 6, 9 AM $0.0000509
+0.84%
$612,330 $3,176
May 6, 8 AM $0.0000505
+0.07%
$607,237 $3,172
May 6, 7 AM $0.0000505
-0.90%
$606,794 $3,424
May 6, 6 AM $0.0000509
-0.41%
$612,334 $3,417
May 6, 5 AM $0.0000511
+0.04%
$614,881 $3,403
May 6, 4 AM $0.0000511
+0.00%
$614,635 $2,959
May 6, 3 AM $0.0000511
+0.00%
$614,632 $3,117
May 6, 2 AM $0.0000511
+0.80%
$614,630 $3,259
May 6, 1 AM $0.0000507
+0.11%
$609,740 $3,879
May 6, 12 AM $0.0000511
+0.83%
$614,371 $4,291
May 5, 11 PM $0.0000507
+0.16%
$609,309 $4,328
May 5, 10 PM $0.0000506
-1.60%
$608,337 $4,128
May 5, 9 PM $0.0000514
+2.60%
$618,251 $4,098
May 5, 8 PM $0.0000501
-0.57%
$602,606 $4,366
May 5, 7 PM $0.0000504
+0.03%
$606,044 $4,336
May 5, 6 PM $0.0000504
+0.00%
$605,872 $4,479
May 5, 5 PM $0.0000504
+1.43%
$605,894 $4,450
May 5, 4 PM $0.0000497
-0.89%
$597,356 $4,323
May 5, 3 PM $0.0000501
+0.00%
$602,749 $4,301
May 5, 2 PM $0.0000501
-1.40%
$602,761 $4,263
May 5, 1 PM $0.0000508
+0.00%
$611,338 $4,259
May 5, 12 PM $0.0000508
+2.15%
$611,348 $4,294
May 5, 11 AM $0.0000498
+0.03%
$598,493 $5,456
May 5, 10 AM $0.0000498
+0.10%
$598,299 $5,576
May 5, 9 AM $0.0000497
+0.02%
$597,725 $5,987
May 5, 8 AM $0.0000497
+0.37%
$597,633 $6,047
May 5, 7 AM $0.0000495
+0.04%
$595,468 $5,811
May 5, 6 AM $0.0000495
+1.23%
$595,199 $6,095
May 5, 5 AM $0.0000489
-0.64%
$587,952 $6,795
May 5, 4 AM $0.0000492
+0.02%
$591,766 $6,901