Dione Protocol Historical Data

DIONE Page 70
Download
Date Close Price change Market cap Trading volume
Dec 8, 4 AM $ 0.000291
+0.00%
$ 3.41 million $ 24,453
Dec 8, 3 AM $ 0.000291
+1.61%
$ 3.41 million $ 24,477
Dec 8, 2 AM $ 0.000286
+0.00%
$ 3.36 million $ 24,434
Dec 8, 1 AM $ 0.000286
-0.31%
$ 3.36 million $ 24,439
Dec 8, 12 AM $ 0.000287
-0.12%
$ 3.37 million $ 24,391
Dec 7, 11 PM $ 0.000287
+0.09%
$ 3.37 million $ 24,503
Dec 7, 10 PM $ 0.000287
-1.57%
$ 3.37 million $ 24,504
Dec 7, 9 PM $ 0.000292
+0.30%
$ 3.42 million $ 24,456
Dec 7, 8 PM $ 0.000291
+0.56%
$ 3.41 million $ 24,490
Dec 7, 7 PM $ 0.000289
-0.71%
$ 3.4 million $ 24,104
Dec 7, 6 PM $ 0.000292
+0.18%
$ 3.43 million $ 24,016
Dec 7, 5 PM $ 0.000292
+0.35%
$ 3.42 million $ 10,139
Dec 7, 4 PM $ 0.000291
-0.86%
$ 3.41 million $ 9,750
Dec 7, 3 PM $ 0.000293
-0.73%
$ 3.44 million $ 8,418
Dec 7, 2 PM $ 0.000295
-1.08%
$ 3.47 million $ 13,395
Dec 7, 1 PM $ 0.000299
+1.26%
$ 3.5 million $ 13,269
Dec 7, 12 PM $ 0.000295
+0.27%
$ 3.46 million $ 12,798
Dec 7, 11 AM $ 0.000294
+2.78%
$ 3.45 million $ 12,804
Dec 7, 10 AM $ 0.000283
-0.52%
$ 3.32 million $ 8,733
Dec 7, 9 AM $ 0.000285
+0.53%
$ 3.34 million $ 8,445
Dec 7, 8 AM $ 0.000283
-0.54%
$ 3.32 million $ 8,501
Dec 7, 7 AM $ 0.000285
+0.50%
$ 3.34 million $ 8,713
Dec 7, 6 AM $ 0.000283
+0.00%
$ 3.32 million $ 8,871
Dec 7, 5 AM $ 0.000283
+0.00%
$ 3.33 million $ 9,412
Dec 7, 4 AM $ 0.000283
+0.00%
$ 3.33 million $ 9,460
Dec 7, 3 AM $ 0.000283
+0.00%
$ 3.32 million $ 9,491
Dec 7, 2 AM $ 0.000283
+0.12%
$ 3.33 million $ 9,534
Dec 7, 1 AM $ 0.000283
-0.62%
$ 3.32 million $ 9,561
Dec 7, 12 AM $ 0.000285
+0.90%
$ 3.34 million $ 9,575
Dec 6, 11 PM $ 0.000282
+0.51%
$ 3.31 million $ 9,445
Dec 6, 10 PM $ 0.000281
+0.05%
$ 3.3 million $ 9,493
Dec 6, 9 PM $ 0.000281
-0.08%
$ 3.29 million $ 9,630
Dec 6, 8 PM $ 0.000281
-0.78%
$ 3.3 million $ 9,918
Dec 6, 7 PM $ 0.000283
+0.20%
$ 3.32 million $ 9,919
Dec 6, 6 PM $ 0.000282
+0.07%
$ 3.32 million $ 9,899
Dec 6, 5 PM $ 0.000282
+0.01%
$ 3.31 million $ 10,058
Dec 6, 4 PM $ 0.000282
-0.37%
$ 3.31 million $ 10,590
Dec 6, 3 PM $ 0.000283
-2.16%
$ 3.33 million $ 10,635
Dec 6, 2 PM $ 0.00029
+0.69%
$ 3.4 million $ 5,675
Dec 6, 1 PM $ 0.000288
+0.01%
$ 3.38 million $ 6,349
Dec 6, 12 PM $ 0.000288
+0.00%
$ 3.37 million $ 10,341
Dec 6, 11 AM $ 0.000288
-1.12%
$ 3.37 million $ 10,574
Dec 6, 10 AM $ 0.000291
+0.36%
$ 3.41 million $ 11,718
Dec 6, 9 AM $ 0.00029
+0.90%
$ 3.4 million $ 16,384
Dec 6, 8 AM $ 0.000287
-1.82%
$ 3.37 million $ 16,357
Dec 6, 7 AM $ 0.000293
-0.18%
$ 3.43 million $ 16,260
Dec 6, 6 AM $ 0.000293
+2.09%
$ 3.44 million $ 18,166
Dec 6, 5 AM $ 0.000287
-0.93%
$ 3.37 million $ 18,169
Dec 6, 4 AM $ 0.00029
-0.10%
$ 3.4 million $ 18,387
Dec 6, 3 AM $ 0.00029
+0.00%
$ 3.4 million $ 18,634