Dione Protocol Historical Data

DIONE Page 71
Download
Date Close Price change Market cap Trading volume
Dec 6, 2 AM $ 0.00029
-0.41%
$ 3.4 million $ 19,479
Dec 6, 1 AM $ 0.000291
+0.00%
$ 3.42 million $ 19,510
Dec 6, 12 AM $ 0.000291
+0.26%
$ 3.42 million $ 20,101
Dec 5, 11 PM $ 0.00029
-0.65%
$ 3.41 million $ 20,238
Dec 5, 10 PM $ 0.000292
+0.00%
$ 3.43 million $ 20,176
Dec 5, 9 PM $ 0.000292
-0.49%
$ 3.43 million $ 20,039
Dec 5, 8 PM $ 0.000294
-0.05%
$ 3.45 million $ 20,097
Dec 5, 7 PM $ 0.000294
+0.00%
$ 3.45 million $ 20,909
Dec 5, 6 PM $ 0.000294
+0.00%
$ 3.45 million $ 23,095
Dec 5, 5 PM $ 0.000294
-0.57%
$ 3.45 million $ 23,086
Dec 5, 4 PM $ 0.000296
+0.00%
$ 3.47 million $ 22,435
Dec 5, 3 PM $ 0.000296
+0.76%
$ 3.47 million $ 22,408
Dec 5, 2 PM $ 0.000293
+0.15%
$ 3.44 million $ 22,762
Dec 5, 1 PM $ 0.000293
-5.04%
$ 3.44 million $ 22,244
Dec 5, 12 PM $ 0.000309
+0.52%
$ 3.62 million $ 18,744
Dec 5, 11 AM $ 0.000307
-1.39%
$ 3.6 million $ 19,277
Dec 5, 10 AM $ 0.000314
+7.72%
$ 3.68 million $ 18,535
Dec 5, 9 AM $ 0.000291
+0.01%
$ 3.42 million $ 13,719
Dec 5, 8 AM $ 0.000291
-0.52%
$ 3.42 million $ 13,746
Dec 5, 7 AM $ 0.000293
+0.08%
$ 3.43 million $ 13,709
Dec 5, 6 AM $ 0.000292
-2.41%
$ 3.43 million $ 12,438
Dec 5, 5 AM $ 0.0003
-0.83%
$ 3.52 million $ 12,322
Dec 5, 4 AM $ 0.000304
+1.54%
$ 3.57 million $ 12,298
Dec 5, 3 AM $ 0.0003
-0.28%
$ 3.52 million $ 12,203
Dec 5, 2 AM $ 0.000301
+0.52%
$ 3.53 million $ 11,336
Dec 5, 1 AM $ 0.000299
+0.28%
$ 3.51 million $ 11,204
Dec 5, 12 AM $ 0.000298
+0.18%
$ 3.5 million $ 10,876
Dec 4, 11 PM $ 0.000298
-0.23%
$ 3.49 million $ 10,884
Dec 4, 10 PM $ 0.000298
+0.00%
$ 3.5 million $ 11,613
Dec 4, 9 PM $ 0.000298
+1.69%
$ 3.5 million $ 11,823
Dec 4, 8 PM $ 0.000293
-0.02%
$ 3.44 million $ 11,572
Dec 4, 7 PM $ 0.000293
-2.07%
$ 3.41 million $ 11,632
Dec 4, 6 PM $ 0.0003
+0.20%
$ 3.52 million $ 8,739
Dec 4, 5 PM $ 0.000299
+0.66%
$ 3.51 million $ 9,243
Dec 4, 4 PM $ 0.000297
-0.26%
$ 3.49 million $ 9,258
Dec 4, 3 PM $ 0.000298
-0.62%
$ 3.5 million $ 9,271
Dec 4, 2 PM $ 0.0003
-0.20%
$ 3.52 million $ 8,790
Dec 4, 1 PM $ 0.0003
+1.12%
$ 3.53 million $ 8,959
Dec 4, 12 PM $ 0.000297
+0.76%
$ 3.49 million $ 8,890
Dec 4, 11 AM $ 0.000295
-1.03%
$ 3.46 million $ 8,319
Dec 4, 10 AM $ 0.000299
-0.46%
$ 3.51 million $ 8,103
Dec 4, 9 AM $ 0.0003
+0.37%
$ 3.52 million $ 8,002
Dec 4, 8 AM $ 0.000299
-0.27%
$ 3.51 million $ 7,890
Dec 4, 7 AM $ 0.0003
+0.52%
$ 3.52 million $ 7,821
Dec 4, 6 AM $ 0.000298
-0.76%
$ 3.5 million $ 7,480
Dec 4, 5 AM $ 0.000301
+0.29%
$ 3.53 million $ 7,047
Dec 4, 4 AM $ 0.0003
-1.33%
$ 3.52 million $ 8,109
Dec 4, 3 AM $ 0.000304
+0.48%
$ 3.57 million $ 7,716
Dec 4, 2 AM $ 0.000302
-0.87%
$ 3.55 million $ 7,709
Dec 4, 1 AM $ 0.000305
-0.79%
$ 3.58 million $ 7,699