Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dione Protocol Historical Data

DIONE Page 71
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 5, 4 AM $0.0000492
+0.02%
$591,766 $6,901
May 5, 3 AM $0.0000492
+0.28%
$591,635 $6,975
May 5, 2 AM $0.0000491
-0.50%
$589,998 $7,563
May 5, 1 AM $0.0000493
-2.86%
$592,952 $6,973
May 5, 12 AM $0.0000508
+0.29%
$610,430 $6,553
May 4, 11 PM $0.0000506
+2.88%
$608,666 $6,956
May 4, 10 PM $0.0000492
+0.02%
$591,621 $8,233
May 4, 9 PM $0.0000492
-1.42%
$591,495 $8,780
May 4, 8 PM $0.0000499
-0.07%
$600,044 $8,627
May 4, 7 PM $0.0000499
+1.43%
$600,437 $8,761
May 4, 6 PM $0.0000492
+0.07%
$591,945 $8,802
May 4, 5 PM $0.0000492
-0.09%
$591,537 $8,978
May 4, 4 PM $0.0000492
+0.00%
$592,079 $9,160
May 4, 3 PM $0.0000492
-1.37%
$592,091 $9,392
May 4, 2 PM $0.0000499
+0.00%
$600,311 $9,658
May 4, 1 PM $0.0000499
+1.37%
$600,292 $9,767
May 4, 12 PM $0.0000492
-2.23%
$592,200 $10,032
May 4, 11 AM $0.0000504
-2.48%
$605,718 $9,194
May 4, 10 AM $0.0000517
+5.50%
$621,154 $9,101
May 4, 9 AM $0.000049
-0.20%
$588,774 $8,924
May 4, 8 AM $0.0000491
-1.24%
$589,972 $9,778
May 4, 7 AM $0.0000497
+0.10%
$597,402 $9,858
May 4, 6 AM $0.0000496
-4.67%
$596,787 $9,792
May 4, 5 AM $0.0000521
+2.11%
$626,016 $8,969
May 4, 4 AM $0.000051
+1.57%
$613,063 $9,882
May 4, 3 AM $0.0000502
-1.12%
$603,582 $9,753
May 4, 2 AM $0.0000508
+0.01%
$610,449 $9,168
May 4, 1 AM $0.0000508
+0.01%
$610,403 $9,236
May 4, 12 AM $0.0000508
-2.86%
$610,312 $9,341
May 3, 11 PM $0.0000522
+3.94%
$628,293 $9,125
May 3, 10 PM $0.0000503
+1.10%
$604,449 $7,715
May 3, 9 PM $0.0000497
+0.94%
$597,894 $7,210
May 3, 8 PM $0.0000493
+1.01%
$592,347 $7,127
May 3, 7 PM $0.0000488
+0.00%
$586,410 $6,974
May 3, 6 PM $0.0000488
-0.98%
$586,399 $6,769
May 3, 5 PM $0.0000492
-0.99%
$592,184 $6,890
May 3, 4 PM $0.0000497
+0.38%
$598,087 $7,643
May 3, 3 PM $0.0000495
+0.74%
$595,816 $8,396
May 3, 2 PM $0.0000492
+0.01%
$591,452 $8,327
May 3, 1 PM $0.0000492
+0.00%
$591,415 $8,225
May 3, 12 PM $0.0000492
+0.01%
$591,406 $8,015
May 3, 11 AM $0.0000492
+0.01%
$591,320 $8,132
May 3, 10 AM $0.0000492
+0.45%
$591,280 $8,033
May 3, 9 AM $0.0000489
+1.23%
$588,604 $7,804
May 3, 8 AM $0.0000483
+0.02%
$581,418 $7,010
May 3, 7 AM $0.0000483
-3.21%
$581,294 $7,114
May 3, 6 AM $0.0000499
+0.09%
$600,584 $7,150
May 3, 5 AM $0.0000499
+3.89%
$600,072 $7,093
May 3, 4 AM $0.000048
+0.00%
$577,576 $5,975
May 3, 3 AM $0.000048
-3.84%
$577,568 $5,879