Dione Protocol Historical Data

DIONE Page 72
Download
Date Close Price change Market cap Trading volume
Dec 4, 12 AM $ 0.000308
-1.47%
$ 3.61 million $ 7,669
Dec 3, 11 PM $ 0.000312
+1.56%
$ 3.66 million $ 7,664
Dec 3, 10 PM $ 0.000307
-0.42%
$ 3.61 million $ 6,942
Dec 3, 9 PM $ 0.000309
-0.70%
$ 3.62 million $ 6,815
Dec 3, 8 PM $ 0.000311
+1.20%
$ 3.65 million $ 6,603
Dec 3, 7 PM $ 0.000307
+0.03%
$ 3.6 million $ 6,429
Dec 3, 6 PM $ 0.000307
+2.46%
$ 3.6 million $ 6,336
Dec 3, 5 PM $ 0.0003
-0.29%
$ 3.52 million $ 6,572
Dec 3, 4 PM $ 0.000301
+0.01%
$ 3.53 million $ 6,882
Dec 3, 3 PM $ 0.000301
+0.01%
$ 3.53 million $ 7,200
Dec 3, 2 PM $ 0.000301
-0.01%
$ 3.53 million $ 7,751
Dec 3, 1 PM $ 0.000303
+2.68%
$ 3.56 million $ 7,609
Dec 3, 12 PM $ 0.000296
-0.08%
$ 3.51 million $ 7,124
Dec 3, 11 AM $ 0.000296
+0.83%
$ 3.48 million $ 7,362
Dec 3, 10 AM $ 0.000294
+0.00%
$ 3.45 million $ 7,362
Dec 3, 9 AM $ 0.000294
-0.21%
$ 3.45 million $ 7,338
Dec 3, 8 AM $ 0.000295
-1.01%
$ 3.46 million $ 7,318
Dec 3, 7 AM $ 0.000298
+0.60%
$ 3.49 million $ 7,251
Dec 3, 6 AM $ 0.000296
+1.19%
$ 3.47 million $ 6,966
Dec 3, 5 AM $ 0.000292
-1.88%
$ 3.43 million $ 7,151
Dec 3, 4 AM $ 0.000298
+0.29%
$ 3.5 million $ 6,129
Dec 3, 3 AM $ 0.000297
-0.10%
$ 3.49 million $ 6,177
Dec 3, 2 AM $ 0.000297
+0.03%
$ 3.49 million $ 6,164
Dec 3, 1 AM $ 0.000297
-0.07%
$ 3.49 million $ 6,159
Dec 3, 12 AM $ 0.000297
+0.16%
$ 3.49 million $ 6,116
Dec 2, 11 PM $ 0.000297
+0.17%
$ 3.49 million $ 5,939
Dec 2, 10 PM $ 0.000296
+0.54%
$ 3.48 million $ 5,907
Dec 2, 9 PM $ 0.000294
+0.00%
$ 3.45 million $ 5,801
Dec 2, 8 PM $ 0.000294
-0.16%
$ 3.45 million $ 5,884
Dec 2, 7 PM $ 0.000294
-0.06%
$ 3.46 million $ 6,024
Dec 2, 6 PM $ 0.000295
+0.66%
$ 3.46 million $ 6,151
Dec 2, 5 PM $ 0.000293
-0.39%
$ 3.43 million $ 5,601
Dec 2, 4 PM $ 0.000294
-0.49%
$ 3.45 million $ 5,470
Dec 2, 3 PM $ 0.000295
+1.81%
$ 3.47 million $ 5,777
Dec 2, 2 PM $ 0.000287
-0.58%
$ 3.37 million $ 6,286
Dec 2, 1 PM $ 0.000288
+0.34%
$ 3.39 million $ 6,374
Dec 2, 12 PM $ 0.000287
-0.82%
$ 3.37 million $ 6,446
Dec 2, 11 AM $ 0.00029
+0.25%
$ 3.4 million $ 6,668
Dec 2, 10 AM $ 0.000289
-0.05%
$ 3.39 million $ 7,860
Dec 2, 9 AM $ 0.000289
-0.06%
$ 3.39 million $ 8,562
Dec 2, 8 AM $ 0.000289
+0.27%
$ 3.4 million $ 9,573
Dec 2, 7 AM $ 0.000289
+0.05%
$ 3.39 million $ 11,403
Dec 2, 6 AM $ 0.000288
-0.89%
$ 3.39 million $ 11,742
Dec 2, 5 AM $ 0.000291
+1.27%
$ 3.41 million $ 11,641
Dec 2, 4 AM $ 0.000286
-0.37%
$ 3.36 million $ 12,381
Dec 2, 3 AM $ 0.000287
-0.26%
$ 3.37 million $ 12,389
Dec 2, 2 AM $ 0.000288
-0.01%
$ 3.38 million $ 12,394
Dec 2, 1 AM $ 0.000288
+0.02%
$ 3.38 million $ 12,484
Dec 2, 12 AM $ 0.000288
-0.98%
$ 3.38 million $ 12,755
Dec 1, 11 PM $ 0.000291
+0.00%
$ 3.41 million $ 12,750