Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dione Protocol Historical Data

DIONE Page 72
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 3, 3 AM $0.000048
-3.84%
$577,568 $5,879
May 3, 2 AM $0.0000499
+0.00%
$600,645 $5,729
May 3, 1 AM $0.0000499
+0.00%
$600,663 $5,641
May 3, 12 AM $0.00005
-0.01%
$600,680 $5,534
May 2, 11 PM $0.00005
+0.00%
$600,718 $5,658
May 2, 10 PM $0.00005
+0.00%
$600,718 $5,656
May 2, 9 PM $0.00005
+1.31%
$600,720 $5,653
May 2, 8 PM $0.0000493
+0.00%
$592,930 $5,713
May 2, 7 PM $0.0000493
-1.30%
$592,923 $5,774
May 2, 6 PM $0.00005
+0.01%
$600,725 $5,812
May 2, 5 PM $0.00005
-3.22%
$600,684 $5,872
May 2, 4 PM $0.0000516
+0.52%
$620,641 $5,522
May 2, 3 PM $0.0000508
+3.12%
$610,799 $4,542
May 2, 2 PM $0.0000493
+0.38%
$592,314 $4,292
May 2, 1 PM $0.0000491
-1.48%
$590,046 $4,277
May 2, 12 PM $0.0000498
-1.69%
$598,886 $4,811
May 2, 11 AM $0.0000507
-0.10%
$609,162 $4,358
May 2, 10 AM $0.0000507
-0.96%
$609,761 $4,362
May 2, 9 AM $0.0000512
-0.08%
$615,686 $4,357
May 2, 8 AM $0.0000512
+1.30%
$616,197 $4,962
May 2, 7 AM $0.0000506
-0.06%
$608,279 $4,909
May 2, 6 AM $0.0000506
-1.15%
$608,667 $4,833
May 2, 5 AM $0.0000512
+1.08%
$615,772 $4,874
May 2, 4 AM $0.0000507
-0.76%
$609,207 $4,967
May 2, 3 AM $0.000051
+0.00%
$613,849 $5,052
May 2, 2 AM $0.000051
+0.00%
$613,848 $5,056
May 2, 1 AM $0.000051
-0.32%
$613,843 $5,102
May 2, 12 AM $0.0000512
-2.96%
$615,800 $5,102
May 1, 11 PM $0.0000528
+0.02%
$634,583 $5,000
May 1, 10 PM $0.0000528
-0.27%
$634,468 $5,212
May 1, 9 PM $0.0000529
+0.69%
$636,170 $5,436
May 1, 8 PM $0.0000525
+0.02%
$631,828 $5,527
May 1, 7 PM $0.0000525
+1.02%
$631,701 $5,592
May 1, 6 PM $0.000052
-3.58%
$625,324 $6,287
May 1, 5 PM $0.0000539
+4.93%
$648,520 $6,029
May 1, 4 PM $0.0000514
-0.48%
$617,955 $5,574
May 1, 3 PM $0.0000516
+0.00%
$620,939 $6,935
May 1, 2 PM $0.0000516
+0.10%
$620,917 $7,117
May 1, 1 PM $0.0000516
+0.52%
$620,266 $7,662
May 1, 12 PM $0.0000513
-0.03%
$617,082 $7,074
May 1, 11 AM $0.0000513
+1.07%
$617,278 $7,263
May 1, 10 AM $0.0000508
-0.02%
$610,917 $8,182
May 1, 9 AM $0.0000508
+1.30%
$611,047 $8,804
May 1, 8 AM $0.0000502
-0.67%
$603,221 $10,783
May 1, 2 AM $0.000043
+0.00%
$517,095 $445
May 1, 1 AM $0.000043
+0.00%
$517,095 $445
May 1, 12 AM $0.000043
+0.00%
$517,095 $1,683
Apr 30, 11 PM $0.000043
+0.00%
$517,095 $1,692
Apr 30, 10 PM $0.000043
+0.00%
$517,095 $1,744
Apr 30, 9 PM $0.000043
+0.00%
$517,095 $2,357