Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dione Protocol Historical Data

DIONE Page 73
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 8 PM $0.000043
+0.00%
$517,095 $2,423
Apr 30, 7 PM $0.000043
+0.00%
$517,095 $2,649
Apr 30, 6 PM $0.000043
+0.00%
$517,095 $2,812
Apr 30, 5 PM $0.000043
+0.00%
$517,095 $2,812
Apr 30, 4 PM $0.000043
+0.00%
$517,095 $2,842
Apr 30, 3 PM $0.000043
+0.00%
$517,095 $2,869
Apr 30, 2 PM $0.000043
+0.00%
$517,095 $2,872
Apr 30, 1 PM $0.000043
+0.00%
$517,095 $3,069
Apr 30, 12 PM $0.000043
+0.00%
$517,095 $3,122
Apr 30, 11 AM $0.000043
+0.00%
$517,095 $3,126
Apr 30, 10 AM $0.000043
+0.00%
$517,095 $3,134
Apr 30, 9 AM $0.000043
+0.00%
$517,095 $3,135
Apr 30, 8 AM $0.000043
+0.00%
$517,095 $8,205
Apr 30, 7 AM $0.000043
+0.00%
$517,095 $13,487
Apr 30, 6 AM $0.000043
+0.00%
$517,095 $13,488
Apr 30, 5 AM $0.000043
+0.00%
$517,095 $13,505
Apr 30, 4 AM $0.000043
+0.00%
$517,095 $13,525
Apr 30, 3 AM $0.000043
+0.00%
$517,095 $13,526
Apr 30, 2 AM $0.000043
-13.96%
$517,095 $13,526
Apr 30, 1 AM $0.00005
+0.18%
$601,022 $9,637
Apr 30, 12 AM $0.0000499
+1.57%
$599,961 $9,097
Apr 29, 11 PM $0.0000491
-0.07%
$590,714 $8,792
Apr 29, 10 PM $0.0000492
+8.04%
$591,129 $8,792
Apr 29, 7 PM $0.0000453
-7.34%
$544,754 $11,002
Apr 29, 6 PM $0.0000489
+0.02%
$587,891 $21,028
Apr 29, 5 PM $0.0000489
-7.43%
$587,783 $21,672
Apr 29, 4 PM $0.0000528
-1.92%
$634,960 $7,167
Apr 29, 3 PM $0.0000538
+1.17%
$647,416 $7,100
Apr 29, 2 PM $0.0000532
-1.16%
$639,904 $7,059
Apr 29, 1 PM $0.0000538
-0.01%
$647,439 $7,078
Apr 29, 12 PM $0.0000538
+0.01%
$647,487 $7,251
Apr 29, 11 AM $0.0000538
+0.02%
$647,442 $7,112
Apr 29, 10 AM $0.0000538
+2.30%
$647,309 $6,647
Apr 29, 9 AM $0.0000526
-0.20%
$632,741 $6,549
Apr 29, 8 AM $0.0000527
+0.03%
$634,022 $6,378
Apr 29, 7 AM $0.0000527
-0.34%
$633,831 $6,091
Apr 29, 6 AM $0.0000529
-0.01%
$635,968 $5,852
Apr 29, 5 AM $0.0000529
-0.77%
$636,020 $6,061
Apr 29, 4 AM $0.0000533
+1.29%
$640,963 $6,423
Apr 29, 3 AM $0.0000526
+0.00%
$632,791 $6,371
Apr 29, 2 AM $0.0000526
+0.00%
$632,800 $6,368
Apr 29, 1 AM $0.0000526
-0.93%
$632,802 $6,370
Apr 29, 12 AM $0.0000531
-0.06%
$638,765 $8,940
Apr 28, 11 PM $0.0000531
+0.01%
$639,134 $9,155
Apr 28, 10 PM $0.0000531
-0.80%
$639,058 $9,568
Apr 28, 9 PM $0.0000536
-1.81%
$644,232 $6,561
Apr 28, 8 PM $0.0000546
+1.46%
$656,076 $6,462
Apr 28, 7 PM $0.0000538
+2.51%
$646,644 $9,213
Apr 28, 6 PM $0.0000525
+0.89%
$630,829 $8,628
Apr 28, 5 PM $0.000052
-2.92%
$625,242 $8,013