Dione Protocol Historical Data

DIONE Page 73
Download
Date Close Price change Market cap Trading volume
Feb 3, 7 PM $ 0.000138
-0.74%
$ 1.64 million $ 24,169
Feb 3, 6 PM $ 0.000139
-1.10%
$ 1.65 million $ 24,245
Feb 3, 5 PM $ 0.000141
-0.11%
$ 1.67 million $ 23,884
Feb 3, 4 PM $ 0.000141
-0.31%
$ 1.67 million $ 24,007
Feb 3, 3 PM $ 0.000141
+0.01%
$ 1.67 million $ 23,396
Feb 3, 2 PM $ 0.000142
-1.42%
$ 1.68 million $ 24,122
Feb 3, 1 PM $ 0.000144
-0.45%
$ 1.7 million $ 24,147
Feb 3, 12 PM $ 0.000144
-0.11%
$ 1.71 million $ 24,033
Feb 3, 11 AM $ 0.000145
-0.03%
$ 1.72 million $ 23,991
Feb 3, 10 AM $ 0.000146
-0.42%
$ 1.72 million $ 24,560
Feb 3, 9 AM $ 0.000146
-1.21%
$ 1.74 million $ 26,387
Feb 3, 8 AM $ 0.000148
+0.48%
$ 1.76 million $ 25,943
Feb 3, 7 AM $ 0.000148
-1.82%
$ 1.75 million $ 25,589
Feb 3, 6 AM $ 0.00015
+0.10%
$ 1.78 million $ 25,232
Feb 3, 5 AM $ 0.00015
+1.37%
$ 1.78 million $ 25,375
Feb 3, 4 AM $ 0.000148
-2.03%
$ 1.76 million $ 24,882
Feb 3, 3 AM $ 0.000151
-0.05%
$ 1.79 million $ 25,323
Feb 3, 2 AM $ 0.000151
+0.83%
$ 1.79 million $ 25,460
Feb 3, 1 AM $ 0.00015
-1.15%
$ 1.78 million $ 25,561
Feb 3, 12 AM $ 0.000152
+1.52%
$ 1.8 million $ 25,289
Feb 2, 11 PM $ 0.000152
+0.58%
$ 1.8 million $ 25,307
Feb 2, 10 PM $ 0.000151
+0.56%
$ 1.79 million $ 25,107
Feb 2, 9 PM $ 0.00015
-1.79%
$ 1.78 million $ 25,821
Feb 2, 8 PM $ 0.000153
+1.12%
$ 1.81 million $ 26,445
Feb 2, 7 PM $ 0.000151
+0.85%
$ 1.79 million $ 25,765
Feb 2, 6 PM $ 0.00015
-0.39%
$ 1.78 million $ 25,465
Feb 2, 5 PM $ 0.00015
+0.61%
$ 1.8 million $ 25,375
Feb 2, 4 PM $ 0.000149
-0.41%
$ 1.77 million $ 25,184
Feb 2, 3 PM $ 0.00015
-1.01%
$ 1.78 million $ 25,606
Feb 2, 2 PM $ 0.000152
+0.13%
$ 1.8 million $ 24,915
Feb 2, 1 PM $ 0.000151
+0.71%
$ 1.8 million $ 27,099
Feb 2, 12 PM $ 0.00015
-0.77%
$ 1.78 million $ 27,118
Feb 2, 11 AM $ 0.000152
-0.77%
$ 1.8 million $ 27,819
Feb 2, 10 AM $ 0.000153
+2.07%
$ 1.82 million $ 27,141
Feb 2, 9 AM $ 0.00015
-1.68%
$ 1.78 million $ 25,569
Feb 2, 8 AM $ 0.000153
+0.70%
$ 1.79 million $ 25,990
Feb 2, 7 AM $ 0.000152
-1.86%
$ 1.8 million $ 26,322
Feb 2, 6 AM $ 0.000155
-0.26%
$ 1.83 million $ 26,332
Feb 2, 5 AM $ 0.000155
-0.71%
$ 1.84 million $ 26,274
Feb 2, 4 AM $ 0.000156
+0.20%
$ 1.85 million $ 27,245
Feb 2, 3 AM $ 0.000155
-0.71%
$ 1.84 million $ 27,358
Feb 2, 2 AM $ 0.000156
+0.39%
$ 1.86 million $ 27,444
Feb 2, 1 AM $ 0.000155
-0.75%
$ 1.84 million $ 27,836
Feb 2, 12 AM $ 0.000156
-0.02%
$ 1.85 million $ 28,075
Feb 1, 11 PM $ 0.000156
-0.34%
$ 1.85 million $ 28,929
Feb 1, 10 PM $ 0.000157
-2.11%
$ 1.86 million $ 29,280
Feb 1, 9 PM $ 0.00016
+1.71%
$ 1.89 million $ 30,564
Feb 1, 8 PM $ 0.000157
-1.29%
$ 1.86 million $ 31,757
Feb 1, 7 PM $ 0.000159
+0.71%
$ 1.89 million $ 33,117
Feb 1, 6 PM $ 0.000158
-1.31%
$ 1.87 million $ 33,617