Dione Protocol Historical Data

DIONE Page 73
Download
Date Close Price change Market cap Trading volume
Dec 1, 10 PM $ 0.000291
+0.43%
$ 3.41 million $ 13,300
Dec 1, 9 PM $ 0.00029
+2.47%
$ 3.4 million $ 13,316
Dec 1, 8 PM $ 0.000283
-2.12%
$ 3.32 million $ 13,198
Dec 1, 7 PM $ 0.000289
-0.06%
$ 3.39 million $ 12,984
Dec 1, 6 PM $ 0.000289
+0.18%
$ 3.39 million $ 12,855
Dec 1, 5 PM $ 0.000288
+1.02%
$ 3.39 million $ 12,952
Dec 1, 4 PM $ 0.000286
+0.56%
$ 3.35 million $ 12,958
Dec 1, 3 PM $ 0.000284
-3.04%
$ 3.33 million $ 12,330
Dec 1, 2 PM $ 0.000293
+0.01%
$ 3.44 million $ 11,461
Dec 1, 1 PM $ 0.000293
+2.36%
$ 3.44 million $ 11,299
Dec 1, 12 PM $ 0.000286
-3.63%
$ 3.36 million $ 11,418
Dec 1, 11 AM $ 0.000297
+2.13%
$ 3.48 million $ 11,136
Dec 1, 10 AM $ 0.000291
+1.63%
$ 3.41 million $ 9,930
Dec 1, 9 AM $ 0.000286
-1.63%
$ 3.36 million $ 9,208
Dec 1, 8 AM $ 0.000291
+1.69%
$ 3.41 million $ 8,184
Dec 1, 7 AM $ 0.000286
-0.48%
$ 3.36 million $ 6,508
Dec 1, 6 AM $ 0.000287
-0.84%
$ 3.37 million $ 6,185
Dec 1, 5 AM $ 0.00029
-3.24%
$ 3.4 million $ 6,206
Dec 1, 4 AM $ 0.000299
+0.13%
$ 3.51 million $ 5,526
Dec 1, 3 AM $ 0.000299
+0.00%
$ 3.51 million $ 5,629
Dec 1, 2 AM $ 0.000299
+0.15%
$ 3.51 million $ 5,645
Dec 1, 1 AM $ 0.000299
-1.61%
$ 3.51 million $ 5,883
Dec 1, 12 AM $ 0.000304
+0.00%
$ 3.56 million $ 5,660
Nov 30, 11 PM $ 0.000304
-0.01%
$ 3.56 million $ 5,632
Nov 30, 10 PM $ 0.000304
-0.01%
$ 3.56 million $ 5,085
Nov 30, 9 PM $ 0.000304
+0.00%
$ 3.56 million $ 5,035
Nov 30, 8 PM $ 0.000304
+0.00%
$ 3.56 million $ 5,049
Nov 30, 7 PM $ 0.000304
-0.13%
$ 3.56 million $ 5,109
Nov 30, 6 PM $ 0.000304
-0.36%
$ 3.57 million $ 5,102
Nov 30, 5 PM $ 0.000305
+0.48%
$ 3.58 million $ 4,831
Nov 30, 4 PM $ 0.000304
-1.07%
$ 3.56 million $ 4,811
Nov 30, 3 PM $ 0.000307
+0.24%
$ 3.6 million $ 4,938
Nov 30, 2 PM $ 0.000306
+0.32%
$ 3.59 million $ 4,849
Nov 30, 1 PM $ 0.000305
+0.11%
$ 3.58 million $ 6,279
Nov 30, 12 PM $ 0.000306
+0.75%
$ 3.59 million $ 6,041
Nov 30, 11 AM $ 0.000304
-0.23%
$ 3.56 million $ 5,851
Nov 30, 10 AM $ 0.000304
+0.18%
$ 3.57 million $ 5,829
Nov 30, 9 AM $ 0.000304
-0.02%
$ 3.57 million $ 5,881
Nov 30, 8 AM $ 0.000304
-0.59%
$ 3.57 million $ 6,121
Nov 30, 7 AM $ 0.000306
+0.20%
$ 3.59 million $ 6,132
Nov 30, 6 AM $ 0.000305
+0.33%
$ 3.58 million $ 6,129
Nov 30, 5 AM $ 0.000304
+0.51%
$ 3.57 million $ 6,100
Nov 30, 4 AM $ 0.000303
+0.59%
$ 3.55 million $ 6,018
Nov 30, 3 AM $ 0.000301
-0.70%
$ 3.53 million $ 6,248
Nov 30, 2 AM $ 0.000303
+1.04%
$ 3.55 million $ 6,256
Nov 30, 1 AM $ 0.0003
+0.00%
$ 3.52 million $ 5,938
Nov 30, 12 AM $ 0.0003
+0.00%
$ 3.52 million $ 5,925
Nov 29, 11 PM $ 0.0003
+0.00%
$ 3.52 million $ 5,944
Nov 29, 10 PM $ 0.0003
+0.00%
$ 3.52 million $ 5,950
Nov 29, 9 PM $ 0.0003
-1.00%
$ 3.52 million $ 5,951