Dione Protocol Historical Data

DIONE Page 74
Download
Date Close Price change Market cap Trading volume
Feb 1, 6 PM $ 0.000158
-1.31%
$ 1.87 million $ 33,617
Feb 1, 5 PM $ 0.00016
-1.09%
$ 1.9 million $ 34,394
Feb 1, 4 PM $ 0.000161
+1.29%
$ 1.91 million $ 35,862
Feb 1, 3 PM $ 0.000159
-0.67%
$ 1.89 million $ 36,085
Feb 1, 2 PM $ 0.000161
+1.27%
$ 1.9 million $ 38,167
Feb 1, 1 PM $ 0.000159
-1.44%
$ 1.88 million $ 37,012
Feb 1, 12 PM $ 0.000161
+3.17%
$ 1.91 million $ 36,917
Feb 1, 11 AM $ 0.000156
-0.02%
$ 1.85 million $ 36,219
Feb 1, 10 AM $ 0.000156
+1.54%
$ 1.85 million $ 36,390
Feb 1, 9 AM $ 0.000154
-1.90%
$ 1.82 million $ 39,333
Feb 1, 8 AM $ 0.000157
-0.77%
$ 1.86 million $ 38,912
Feb 1, 7 AM $ 0.000158
+2.29%
$ 1.87 million $ 38,579
Feb 1, 6 AM $ 0.000154
-0.27%
$ 1.83 million $ 38,689
Feb 1, 5 AM $ 0.000155
+2.90%
$ 1.84 million $ 38,523
Feb 1, 4 AM $ 0.00015
-0.78%
$ 1.78 million $ 37,546
Feb 1, 3 AM $ 0.000152
-1.03%
$ 1.8 million $ 37,567
Feb 1, 2 AM $ 0.000153
-0.36%
$ 1.81 million $ 37,489
Feb 1, 1 AM $ 0.000154
-1.15%
$ 1.82 million $ 37,604
Feb 1, 12 AM $ 0.000155
+1.86%
$ 1.84 million $ 37,279
Jan 31, 11 PM $ 0.000153
-0.41%
$ 1.81 million $ 36,918
Jan 31, 10 PM $ 0.000153
-2.53%
$ 1.82 million $ 36,566
Jan 31, 9 PM $ 0.000157
-4.76%
$ 1.86 million $ 34,586
Jan 31, 8 PM $ 0.000165
+5.86%
$ 1.96 million $ 32,724
Jan 31, 7 PM $ 0.000156
-4.21%
$ 1.85 million $ 32,976
Jan 31, 6 PM $ 0.000163
+1.00%
$ 1.93 million $ 34,315
Jan 31, 5 PM $ 0.000161
-0.24%
$ 1.91 million $ 41,843
Jan 31, 4 PM $ 0.000162
-2.77%
$ 1.92 million $ 40,082
Jan 31, 3 PM $ 0.000166
-5.72%
$ 1.97 million $ 39,357
Jan 31, 2 PM $ 0.000177
-0.02%
$ 2.09 million $ 37,049
Jan 31, 1 PM $ 0.000177
+0.83%
$ 2.09 million $ 36,167
Jan 31, 12 PM $ 0.000175
+1.26%
$ 2.08 million $ 35,878
Jan 31, 11 AM $ 0.000173
-2.29%
$ 2.05 million $ 35,471
Jan 31, 10 AM $ 0.000177
-1.28%
$ 2.1 million $ 35,356
Jan 31, 9 AM $ 0.000179
+0.36%
$ 2.13 million $ 32,670
Jan 31, 8 AM $ 0.000179
+0.64%
$ 2.12 million $ 32,946
Jan 31, 7 AM $ 0.000178
-0.93%
$ 2.11 million $ 33,135
Jan 31, 6 AM $ 0.00018
-0.06%
$ 2.14 million $ 33,351
Jan 31, 5 AM $ 0.00018
-0.05%
$ 2.14 million $ 33,701
Jan 31, 4 AM $ 0.000181
+0.17%
$ 2.15 million $ 33,899
Jan 31, 3 AM $ 0.000181
-0.25%
$ 2.15 million $ 34,745
Jan 31, 2 AM $ 0.000181
+0.73%
$ 2.15 million $ 34,812
Jan 31, 1 AM $ 0.00018
-1.22%
$ 2.12 million $ 34,404
Jan 31, 12 AM $ 0.000182
-0.24%
$ 2.16 million $ 33,999
Jan 30, 11 PM $ 0.000183
-1.03%
$ 2.16 million $ 38,601
Jan 30, 10 PM $ 0.000184
+0.40%
$ 2.19 million $ 38,945
Jan 30, 9 PM $ 0.000184
-1.07%
$ 2.19 million $ 43,594
Jan 30, 8 PM $ 0.000185
-1.79%
$ 2.2 million $ 43,126
Jan 30, 7 PM $ 0.000189
+2.93%
$ 2.24 million $ 42,328
Jan 30, 6 PM $ 0.000183
-3.93%
$ 2.17 million $ 43,567
Jan 30, 5 PM $ 0.000191
-0.64%
$ 2.27 million $ 36,367