Dione Protocol Historical Data

DIONE Page 74
Download
Date Close Price change Market cap Trading volume
Nov 29, 8 PM $ 0.000303
+0.33%
$ 3.55 million $ 5,924
Nov 29, 7 PM $ 0.000302
+0.00%
$ 3.54 million $ 6,007
Nov 29, 6 PM $ 0.000302
-0.69%
$ 3.54 million $ 6,256
Nov 29, 5 PM $ 0.000304
+1.16%
$ 3.57 million $ 6,378
Nov 29, 4 PM $ 0.0003
-0.71%
$ 3.52 million $ 6,276
Nov 29, 3 PM $ 0.000302
-0.40%
$ 3.55 million $ 6,712
Nov 29, 2 PM $ 0.000304
+0.15%
$ 3.56 million $ 7,015
Nov 29, 1 PM $ 0.000303
+0.13%
$ 3.56 million $ 6,016
Nov 29, 12 PM $ 0.000303
-0.35%
$ 3.55 million $ 6,461
Nov 29, 11 AM $ 0.000304
+0.28%
$ 3.56 million $ 6,764
Nov 29, 10 AM $ 0.000303
-0.18%
$ 3.56 million $ 6,929
Nov 29, 9 AM $ 0.000303
-0.09%
$ 3.56 million $ 9,224
Nov 29, 8 AM $ 0.000304
-0.64%
$ 3.56 million $ 9,286
Nov 29, 7 AM $ 0.000306
+0.00%
$ 3.59 million $ 9,074
Nov 29, 6 AM $ 0.000306
-0.57%
$ 3.59 million $ 9,247
Nov 29, 5 AM $ 0.000307
+0.15%
$ 3.61 million $ 9,283
Nov 29, 4 AM $ 0.000307
-0.01%
$ 3.6 million $ 9,806
Nov 29, 3 AM $ 0.000307
+0.52%
$ 3.6 million $ 9,364
Nov 29, 2 AM $ 0.000305
-0.54%
$ 3.58 million $ 9,643
Nov 29, 1 AM $ 0.000307
+0.00%
$ 3.6 million $ 9,961
Nov 29, 12 AM $ 0.000307
-0.35%
$ 3.6 million $ 11,146
Nov 28, 11 PM $ 0.000308
+0.00%
$ 3.62 million $ 11,289
Nov 28, 10 PM $ 0.000308
-0.01%
$ 3.62 million $ 11,406
Nov 28, 9 PM $ 0.000308
-0.01%
$ 3.62 million $ 11,579
Nov 28, 8 PM $ 0.000308
-1.25%
$ 3.62 million $ 11,917
Nov 28, 7 PM $ 0.000312
+1.49%
$ 3.66 million $ 11,866
Nov 28, 6 PM $ 0.000308
-1.20%
$ 3.61 million $ 12,002
Nov 28, 5 PM $ 0.000311
-0.49%
$ 3.65 million $ 12,111
Nov 28, 4 PM $ 0.000313
-1.08%
$ 3.67 million $ 12,135
Nov 28, 3 PM $ 0.000316
-2.03%
$ 3.71 million $ 14,139
Nov 28, 2 PM $ 0.000323
+1.98%
$ 3.79 million $ 13,977
Nov 28, 1 PM $ 0.000316
-1.69%
$ 3.71 million $ 13,997
Nov 28, 12 PM $ 0.000322
-0.08%
$ 3.78 million $ 13,611
Nov 28, 11 AM $ 0.000322
-0.54%
$ 3.78 million $ 13,618
Nov 28, 10 AM $ 0.000324
-2.80%
$ 3.8 million $ 13,399
Nov 28, 9 AM $ 0.000333
+1.50%
$ 3.91 million $ 11,277
Nov 28, 8 AM $ 0.000328
-0.01%
$ 3.85 million $ 11,631
Nov 28, 7 AM $ 0.000328
-0.88%
$ 3.85 million $ 11,979
Nov 28, 6 AM $ 0.000331
+1.05%
$ 3.89 million $ 11,916
Nov 28, 5 AM $ 0.000328
-2.13%
$ 3.85 million $ 12,474
Nov 28, 4 AM $ 0.000335
-0.04%
$ 3.93 million $ 12,423
Nov 28, 3 AM $ 0.000335
+1.47%
$ 3.93 million $ 12,409
Nov 28, 2 AM $ 0.00033
+0.05%
$ 3.87 million $ 12,450
Nov 28, 1 AM $ 0.00033
+3.60%
$ 3.87 million $ 12,089
Nov 28, 12 AM $ 0.000319
-0.86%
$ 3.74 million $ 11,186
Nov 27, 11 PM $ 0.000321
-0.35%
$ 3.77 million $ 11,101
Nov 27, 10 PM $ 0.000323
-1.33%
$ 3.79 million $ 11,045
Nov 27, 9 PM $ 0.000327
-0.86%
$ 3.84 million $ 10,918
Nov 27, 8 PM $ 0.000327
+1.33%
$ 3.84 million $ 10,929
Nov 27, 7 PM $ 0.000323
-2.03%
$ 3.79 million $ 11,832