Dione Protocol Historical Data

DIONE Page 76
Download
Date Close Price change Market cap Trading volume
Nov 25, 5 PM $ 0.000312
-0.35%
$ 3.66 million $ 17,273
Nov 25, 4 PM $ 0.000313
+0.35%
$ 3.67 million $ 17,605
Nov 25, 3 PM $ 0.000312
+1.21%
$ 3.66 million $ 19,091
Nov 25, 2 PM $ 0.000308
-1.19%
$ 3.62 million $ 19,084
Nov 25, 1 PM $ 0.000312
+1.63%
$ 3.66 million $ 19,222
Nov 25, 12 PM $ 0.000307
+1.12%
$ 3.58 million $ 17,681
Nov 25, 11 AM $ 0.000304
+1.74%
$ 3.54 million $ 17,279
Nov 25, 10 AM $ 0.000298
-1.87%
$ 3.49 million $ 17,606
Nov 25, 9 AM $ 0.000304
+0.44%
$ 3.55 million $ 16,874
Nov 25, 8 AM $ 0.000303
-2.71%
$ 3.53 million $ 16,927
Nov 25, 7 AM $ 0.000311
-2.46%
$ 3.63 million $ 16,609
Nov 25, 6 AM $ 0.000319
-1.80%
$ 3.72 million $ 15,886
Nov 25, 5 AM $ 0.000325
+1.79%
$ 3.79 million $ 15,523
Nov 25, 4 AM $ 0.000319
+0.21%
$ 3.72 million $ 15,418
Nov 25, 3 AM $ 0.000319
+0.21%
$ 3.72 million $ 15,368
Nov 25, 2 AM $ 0.000318
-0.18%
$ 3.71 million $ 15,358
Nov 25, 1 AM $ 0.000318
-0.13%
$ 3.71 million $ 15,558
Nov 25, 12 AM $ 0.000319
-0.72%
$ 3.72 million $ 15,938
Nov 24, 11 PM $ 0.000321
-0.89%
$ 3.75 million $ 16,038
Nov 24, 10 PM $ 0.000324
-0.52%
$ 3.78 million $ 16,108
Nov 24, 9 PM $ 0.000326
-0.89%
$ 3.8 million $ 15,704
Nov 24, 8 PM $ 0.000329
+0.85%
$ 3.83 million $ 15,293
Nov 24, 7 PM $ 0.000326
-5.46%
$ 3.8 million $ 14,424
Nov 24, 6 PM $ 0.000362
+19.93%
$ 4.23 million $ 208
Nov 24, 5 PM $ 0.000302
-0.16%
$ 3.52 million $ 7,576
Nov 24, 4 PM $ 0.000303
+2.91%
$ 3.53 million $ 7,987
Nov 24, 3 PM $ 0.000294
-1.18%
$ 3.43 million $ 7,928
Nov 24, 2 PM $ 0.000298
+1.37%
$ 3.47 million $ 8,021
Nov 24, 1 PM $ 0.000294
-0.40%
$ 3.42 million $ 8,558
Nov 24, 12 PM $ 0.000295
-0.67%
$ 3.44 million $ 8,773
Nov 24, 11 AM $ 0.000295
-0.70%
$ 3.45 million $ 8,437
Nov 24, 10 AM $ 0.000297
-0.22%
$ 3.47 million $ 8,195
Nov 24, 9 AM $ 0.000298
+0.21%
$ 3.48 million $ 8,198
Nov 24, 8 AM $ 0.000298
+0.05%
$ 3.47 million $ 8,156
Nov 24, 7 AM $ 0.000297
-0.23%
$ 3.47 million $ 8,293
Nov 24, 6 AM $ 0.000298
-0.93%
$ 3.48 million $ 8,576
Nov 24, 5 AM $ 0.000301
+1.34%
$ 3.51 million $ 8,592
Nov 24, 4 AM $ 0.000297
-1.50%
$ 3.46 million $ 8,762
Nov 24, 3 AM $ 0.000301
+0.26%
$ 3.52 million $ 8,969
Nov 24, 2 AM $ 0.000301
+1.75%
$ 3.51 million $ 9,008
Nov 24, 1 AM $ 0.000295
-0.70%
$ 3.45 million $ 8,792
Nov 24, 12 AM $ 0.000298
-0.66%
$ 3.47 million $ 8,790
Nov 23, 11 PM $ 0.000299
+0.03%
$ 3.49 million $ 8,624
Nov 23, 10 PM $ 0.000299
+0.26%
$ 3.49 million $ 9,510
Nov 23, 9 PM $ 0.000299
+0.31%
$ 3.48 million $ 10,366
Nov 23, 8 PM $ 0.000298
-0.38%
$ 3.47 million $ 10,300
Nov 23, 7 PM $ 0.000299
+0.28%
$ 3.49 million $ 10,261
Nov 23, 6 PM $ 0.000298
-1.23%
$ 3.48 million $ 10,530
Nov 23, 5 PM $ 0.000302
-0.76%
$ 3.52 million $ 10,573
Nov 23, 4 PM $ 0.000304
+2.03%
$ 3.55 million $ 10,927