Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dione Protocol Historical Data

DIONE Page 76
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 24, 7 PM $0.0000713
-4.90%
$857,698 $16,196
Apr 24, 6 PM $0.000075
+5.32%
$901,910 $9,464
Apr 24, 5 PM $0.0000712
-1.16%
$856,321 $20,564
Apr 24, 4 PM $0.0000724
-0.72%
$871,171 $22,119
Apr 24, 3 PM $0.0000733
+0.71%
$881,481 $23,951
Apr 24, 2 PM $0.0000728
+2.54%
$875,279 $28,806
Apr 24, 1 PM $0.000071
-2.56%
$853,609 $17,710
Apr 24, 12 PM $0.0000728
-0.69%
$876,051 $30,737
Apr 24, 11 AM $0.0000741
+0.57%
$891,333 $31,081
Apr 24, 10 AM $0.0000737
-0.67%
$886,264 $33,417
Apr 24, 9 AM $0.0000742
+8.15%
$892,196 $37,554
Apr 24, 8 AM $0.0000686
-6.80%
$824,969 $25,974
Apr 24, 7 AM $0.0000736
-0.58%
$885,197 $45,979
Apr 24, 6 AM $0.000074
-0.34%
$890,394 $54,617
Apr 24, 5 AM $0.0000743
-0.88%
$893,473 $55,265
Apr 24, 4 AM $0.000075
-2.09%
$901,387 $55,773
Apr 24, 3 AM $0.0000766
-0.94%
$920,652 $56,251
Apr 24, 2 AM $0.0000773
+0.81%
$929,368 $31,272
Apr 24, 1 AM $0.0000767
+4.68%
$921,864 $55,204
Apr 24, 12 AM $0.0000732
-3.71%
$880,636 $54,657
Apr 23, 11 PM $0.0000761
+1.91%
$914,548 $54,386
Apr 23, 10 PM $0.0000746
-2.10%
$897,396 $54,565
Apr 23, 9 PM $0.0000767
-1.05%
$922,036 $29,841
Apr 23, 8 PM $0.0000775
-1.91%
$931,857 $53,917
Apr 23, 7 PM $0.000079
+8.01%
$950,012 $23,725
Apr 23, 6 PM $0.0000731
-1.90%
$879,580 $48,313
Apr 23, 5 PM $0.0000745
-1.92%
$895,776 $47,813
Apr 23, 4 PM $0.0000759
+3.60%
$913,274 $46,017
Apr 23, 3 PM $0.0000742
-0.29%
$892,826 $44,351
Apr 23, 2 PM $0.0000745
+0.34%
$895,463 $23,704
Apr 23, 1 PM $0.0000742
-3.59%
$892,416 $37,895
Apr 23, 12 PM $0.000077
+0.57%
$925,611 $36,343
Apr 23, 11 AM $0.0000765
-4.33%
$920,337 $36,254
Apr 23, 10 AM $0.00008
-0.79%
$962,038 $17,705
Apr 23, 9 AM $0.0000806
+2.12%
$969,660 $25,277
Apr 23, 8 AM $0.000079
-1.30%
$949,569 $15,713
Apr 23, 7 AM $0.000081
-8.99%
$974,063 $10,582
Apr 23, 6 AM $0.000089
+0.50%
$1.07 million $3,490
Apr 23, 5 AM $0.0000886
+0.91%
$1.06 million $8,057
Apr 23, 4 AM $0.000088
-1.89%
$1.06 million $7,618
Apr 23, 3 AM $0.0000897
-0.43%
$1.08 million $7,056
Apr 23, 2 AM $0.00009
+0.00%
$1.08 million $7,132
Apr 23, 1 AM $0.00009
+0.01%
$1.08 million $7,139
Apr 23, 12 AM $0.00009
+0.88%
$1.08 million $7,186
Apr 22, 11 PM $0.0000893
-0.44%
$1.07 million $7,250
Apr 22, 10 PM $0.0000897
-0.47%
$1.08 million $7,117
Apr 22, 9 PM $0.0000901
-0.06%
$1.08 million $7,121
Apr 22, 8 PM $0.0000901
-0.15%
$1.08 million $7,100
Apr 22, 7 PM $0.0000903
-2.04%
$1.09 million $7,091
Apr 22, 6 PM $0.0000922
+0.90%
$1.11 million $6,764