Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dione Protocol Historical Data

DIONE Page 77
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 22, 6 PM $0.0000922
+0.90%
$1.11 million $6,764
Apr 22, 5 PM $0.0000913
-0.36%
$1.1 million $6,838
Apr 22, 4 PM $0.0000917
-1.13%
$1.1 million $6,296
Apr 22, 3 PM $0.0000927
+0.91%
$1.11 million $6,291
Apr 22, 2 PM $0.0000919
-0.59%
$1.1 million $6,210
Apr 22, 1 PM $0.0000924
-0.22%
$1.11 million $6,224
Apr 22, 12 PM $0.0000926
-0.17%
$1.11 million $6,068
Apr 22, 11 AM $0.0000928
-0.34%
$1.12 million $5,594
Apr 22, 10 AM $0.0000931
-0.24%
$1.12 million $5,308
Apr 22, 9 AM $0.0000933
+0.00%
$1.12 million $5,429
Apr 22, 8 AM $0.0000933
-0.86%
$1.12 million $5,486
Apr 22, 7 AM $0.0000941
+0.50%
$1.13 million $5,328
Apr 22, 6 AM $0.0000937
+0.23%
$1.13 million $5,372
Apr 22, 5 AM $0.0000935
-1.35%
$1.12 million $5,365
Apr 22, 4 AM $0.0000947
+0.05%
$1.14 million $4,865
Apr 22, 3 AM $0.0000947
-0.26%
$1.14 million $4,956
Apr 22, 2 AM $0.0000949
-0.02%
$1.14 million $4,906
Apr 22, 1 AM $0.0000949
+0.36%
$1.14 million $5,001
Apr 22, 12 AM $0.0000946
-0.42%
$1.14 million $4,978
Apr 21, 11 PM $0.000095
+1.43%
$1.14 million $4,980
Apr 21, 10 PM $0.0000937
+0.01%
$1.13 million $4,893
Apr 21, 9 PM $0.0000936
+0.00%
$1.13 million $4,932
Apr 21, 8 PM $0.0000936
+0.27%
$1.13 million $4,937
Apr 21, 7 PM $0.0000934
+0.05%
$1.12 million $5,496
Apr 21, 6 PM $0.0000934
+0.18%
$1.12 million $5,609
Apr 21, 5 PM $0.0000932
-1.01%
$1.12 million $5,547
Apr 21, 4 PM $0.0000941
+0.00%
$1.13 million $5,481
Apr 21, 3 PM $0.0000941
+0.92%
$1.13 million $5,495
Apr 21, 2 PM $0.0000933
+0.25%
$1.12 million $5,206
Apr 21, 1 PM $0.000093
+0.04%
$1.12 million $5,599
Apr 21, 12 PM $0.000093
+0.65%
$1.12 million $5,637
Apr 21, 11 AM $0.0000924
-0.06%
$1.11 million $6,106
Apr 21, 10 AM $0.0000925
-0.34%
$1.11 million $5,848
Apr 21, 9 AM $0.0000928
-0.02%
$1.12 million $5,836
Apr 21, 8 AM $0.0000928
+0.00%
$1.12 million $5,778
Apr 21, 7 AM $0.0000928
+0.03%
$1.12 million $5,777
Apr 21, 6 AM $0.0000928
+0.06%
$1.12 million $5,790
Apr 21, 5 AM $0.0000927
-0.01%
$1.11 million $5,804
Apr 21, 4 AM $0.0000927
-1.18%
$1.11 million $5,860
Apr 21, 3 AM $0.0000938
+0.00%
$1.13 million $5,810
Apr 21, 2 AM $0.0000938
+0.12%
$1.13 million $5,824
Apr 21, 1 AM $0.0000937
+0.00%
$1.13 million $5,864
Apr 21, 12 AM $0.0000937
-0.17%
$1.13 million $5,865
Apr 20, 11 PM $0.0000939
-0.01%
$1.13 million $6,065
Apr 20, 10 PM $0.0000939
+0.37%
$1.13 million $6,156
Apr 20, 9 PM $0.0000935
-0.01%
$1.12 million $6,115
Apr 20, 8 PM $0.0000935
+0.90%
$1.12 million $6,123
Apr 20, 7 PM $0.0000927
-0.70%
$1.11 million $5,678
Apr 20, 6 PM $0.0000934
-0.55%
$1.12 million $5,913
Apr 20, 5 PM $0.0000939
+0.09%
$1.13 million $5,891