Dione Protocol Historical Data

DIONE Page 77
Download
Date Close Price change Market cap Trading volume
Nov 23, 4 PM $ 0.000304
+2.03%
$ 3.55 million $ 10,927
Nov 23, 3 PM $ 0.000298
+0.08%
$ 3.48 million $ 14,026
Nov 23, 2 PM $ 0.000298
-2.08%
$ 3.47 million $ 15,043
Nov 23, 1 PM $ 0.000304
+1.11%
$ 3.55 million $ 13,979
Nov 23, 12 PM $ 0.000301
-0.53%
$ 3.51 million $ 13,748
Nov 23, 11 AM $ 0.000302
-1.00%
$ 3.53 million $ 13,931
Nov 23, 10 AM $ 0.000305
-0.24%
$ 3.56 million $ 14,151
Nov 23, 9 AM $ 0.000306
+1.30%
$ 3.57 million $ 14,170
Nov 23, 8 AM $ 0.000302
-1.55%
$ 3.53 million $ 14,772
Nov 23, 7 AM $ 0.000307
-0.43%
$ 3.58 million $ 14,699
Nov 23, 6 AM $ 0.000308
+1.33%
$ 3.6 million $ 14,494
Nov 23, 5 AM $ 0.000304
-2.36%
$ 3.55 million $ 17,331
Nov 23, 4 AM $ 0.000312
+0.80%
$ 3.64 million $ 17,226
Nov 23, 3 AM $ 0.000309
+0.29%
$ 3.61 million $ 17,284
Nov 23, 2 AM $ 0.000308
-0.02%
$ 3.6 million $ 17,311
Nov 23, 1 AM $ 0.000308
+1.06%
$ 3.6 million $ 17,449
Nov 23, 12 AM $ 0.000305
-0.23%
$ 3.56 million $ 17,153
Nov 22, 11 PM $ 0.000306
+0.26%
$ 3.57 million $ 17,189
Nov 22, 10 PM $ 0.000305
+0.89%
$ 3.56 million $ 16,639
Nov 22, 9 PM $ 0.000302
+0.27%
$ 3.53 million $ 15,904
Nov 22, 8 PM $ 0.000301
+1.10%
$ 3.52 million $ 15,919
Nov 22, 7 PM $ 0.000298
+0.41%
$ 3.48 million $ 17,353
Nov 22, 6 PM $ 0.000297
-1.25%
$ 3.46 million $ 18,499
Nov 22, 5 PM $ 0.000301
+1.24%
$ 3.51 million $ 18,767
Nov 22, 4 PM $ 0.000297
+1.46%
$ 3.47 million $ 20,448
Nov 22, 3 PM $ 0.000295
+3.59%
$ 3.44 million $ 16,626
Nov 22, 2 PM $ 0.000284
-0.01%
$ 3.32 million $ 16,193
Nov 22, 1 PM $ 0.000284
-0.70%
$ 3.32 million $ 16,786
Nov 22, 12 PM $ 0.000286
-0.21%
$ 3.34 million $ 18,248
Nov 22, 11 AM $ 0.000287
-0.89%
$ 3.35 million $ 20,160
Nov 22, 10 AM $ 0.00029
-0.27%
$ 3.38 million $ 19,974
Nov 22, 9 AM $ 0.000291
-0.30%
$ 3.39 million $ 20,292
Nov 22, 8 AM $ 0.000291
+0.60%
$ 3.4 million $ 21,391
Nov 22, 7 AM $ 0.00029
+0.87%
$ 3.38 million $ 21,788
Nov 22, 6 AM $ 0.000287
-0.98%
$ 3.35 million $ 22,584
Nov 22, 5 AM $ 0.00029
-0.82%
$ 3.38 million $ 20,627
Nov 22, 4 AM $ 0.000292
-0.76%
$ 3.41 million $ 20,689
Nov 22, 3 AM $ 0.000295
-0.29%
$ 3.44 million $ 20,641
Nov 22, 2 AM $ 0.000296
-0.19%
$ 3.45 million $ 20,962
Nov 22, 1 AM $ 0.000296
+0.04%
$ 3.45 million $ 20,847
Nov 22, 12 AM $ 0.000296
-1.67%
$ 3.45 million $ 21,005
Nov 21, 11 PM $ 0.000301
+0.20%
$ 3.51 million $ 20,983
Nov 21, 10 PM $ 0.0003
-0.07%
$ 3.44 million $ 20,827
Nov 21, 9 PM $ 0.0003
+0.01%
$ 3.5 million $ 21,174
Nov 21, 8 PM $ 0.0003
+1.60%
$ 3.5 million $ 21,773
Nov 21, 7 PM $ 0.000295
-1.27%
$ 3.44 million $ 20,372
Nov 21, 6 PM $ 0.000299
+1.41%
$ 3.49 million $ 20,066
Nov 21, 5 PM $ 0.000295
+4.85%
$ 3.44 million $ 19,861
Nov 21, 4 PM $ 0.000281
+0.53%
$ 3.28 million $ 18,459
Nov 21, 3 PM $ 0.00028
-2.18%
$ 3.26 million $ 18,157