Dione Protocol Historical Data

DIONE Page 77
Download
Date Close Price change Market cap Trading volume
Jan 26, 4 PM $ 0.000204
-1.25%
$ 2.42 million $ 42,475
Jan 26, 3 PM $ 0.000207
-1.70%
$ 2.45 million $ 43,130
Jan 26, 2 PM $ 0.000211
+0.96%
$ 2.51 million $ 42,504
Jan 26, 1 PM $ 0.000209
-1.48%
$ 2.48 million $ 41,978
Jan 26, 12 PM $ 0.000211
-1.87%
$ 2.5 million $ 42,085
Jan 26, 11 AM $ 0.000215
+8.64%
$ 2.55 million $ 42,953
Jan 26, 10 AM $ 0.000198
-2.62%
$ 2.39 million $ 40,561
Jan 26, 9 AM $ 0.000203
+0.83%
$ 2.41 million $ 39,666
Jan 26, 8 AM $ 0.000202
+0.11%
$ 2.39 million $ 39,006
Jan 26, 7 AM $ 0.000201
-0.48%
$ 2.39 million $ 38,227
Jan 26, 6 AM $ 0.000202
-0.25%
$ 2.4 million $ 39,222
Jan 26, 5 AM $ 0.000203
-2.24%
$ 2.41 million $ 37,508
Jan 26, 4 AM $ 0.000208
+0.80%
$ 2.46 million $ 35,355
Jan 26, 3 AM $ 0.000207
+0.23%
$ 2.45 million $ 34,667
Jan 26, 2 AM $ 0.000208
-0.50%
$ 2.47 million $ 33,797
Jan 26, 1 AM $ 0.00021
+3.25%
$ 2.48 million $ 32,611
Jan 26, 12 AM $ 0.000202
+1.31%
$ 2.39 million $ 32,099
Jan 25, 11 PM $ 0.0002
+1.63%
$ 2.37 million $ 31,312
Jan 25, 10 PM $ 0.0002
+0.19%
$ 2.37 million $ 31,269
Jan 25, 9 PM $ 0.0002
+1.00%
$ 2.37 million $ 31,396
Jan 25, 8 PM $ 0.000197
+0.41%
$ 2.33 million $ 30,223
Jan 25, 7 PM $ 0.000196
-0.82%
$ 2.32 million $ 29,796
Jan 25, 6 PM $ 0.000197
-2.38%
$ 2.34 million $ 29,585
Jan 25, 5 PM $ 0.0002
-1.52%
$ 2.37 million $ 29,413
Jan 25, 4 PM $ 0.000203
-2.38%
$ 2.41 million $ 28,864
Jan 25, 3 PM $ 0.000208
-0.50%
$ 2.45 million $ 27,606
Jan 25, 2 PM $ 0.000209
+2.28%
$ 2.48 million $ 27,440
Jan 25, 1 PM $ 0.000205
+0.09%
$ 2.43 million $ 27,285
Jan 25, 12 PM $ 0.000207
-2.53%
$ 2.45 million $ 21,633
Jan 25, 11 AM $ 0.000212
+2.48%
$ 2.52 million $ 25,196
Jan 25, 10 AM $ 0.000207
+0.00%
$ 2.46 million $ 25,036
Jan 25, 9 AM $ 0.000207
-1.27%
$ 2.46 million $ 24,817
Jan 25, 8 AM $ 0.00021
+1.76%
$ 2.49 million $ 25,008
Jan 25, 7 AM $ 0.000209
-2.89%
$ 2.48 million $ 24,386
Jan 25, 6 AM $ 0.000215
+0.30%
$ 2.55 million $ 22,520
Jan 25, 5 AM $ 0.000215
+0.18%
$ 2.55 million $ 22,454
Jan 25, 4 AM $ 0.000215
+0.07%
$ 2.54 million $ 22,969
Jan 25, 3 AM $ 0.000215
+0.18%
$ 2.55 million $ 22,964
Jan 25, 2 AM $ 0.000214
-0.14%
$ 2.54 million $ 23,514
Jan 25, 1 AM $ 0.000215
+0.00%
$ 2.54 million $ 23,541
Jan 25, 12 AM $ 0.000214
+0.02%
$ 2.54 million $ 23,701
Jan 24, 11 PM $ 0.000215
-0.66%
$ 2.55 million $ 23,140
Jan 24, 10 PM $ 0.000215
+0.00%
$ 2.55 million $ 23,124
Jan 24, 9 PM $ 0.000216
+0.06%
$ 2.56 million $ 22,954
Jan 24, 8 PM $ 0.000217
+0.23%
$ 2.57 million $ 23,003
Jan 24, 7 PM $ 0.000216
-0.98%
$ 2.57 million $ 22,474
Jan 24, 6 PM $ 0.000219
+0.28%
$ 2.59 million $ 22,360
Jan 24, 5 PM $ 0.000218
-0.89%
$ 2.58 million $ 22,279
Jan 24, 4 PM $ 0.00022
+0.51%
$ 2.61 million $ 22,550
Jan 24, 3 PM $ 0.000219
-0.48%
$ 2.59 million $ 22,852