Dione Protocol Historical Data

DIONE Page 78
Download
Date Close Price change Market cap Trading volume
Jan 24, 3 PM $ 0.000219
-0.48%
$ 2.59 million $ 22,852
Jan 24, 2 PM $ 0.00022
+0.44%
$ 2.6 million $ 23,533
Jan 24, 1 PM $ 0.000219
+0.14%
$ 2.59 million $ 23,932
Jan 24, 12 PM $ 0.000218
+0.70%
$ 2.59 million $ 24,331
Jan 24, 11 AM $ 0.000217
-0.85%
$ 2.57 million $ 23,596
Jan 24, 10 AM $ 0.000219
-0.05%
$ 2.59 million $ 23,045
Jan 24, 9 AM $ 0.000219
-0.61%
$ 2.6 million $ 23,091
Jan 24, 8 AM $ 0.00022
+0.31%
$ 2.61 million $ 23,200
Jan 24, 7 AM $ 0.00022
-0.09%
$ 2.6 million $ 23,143
Jan 24, 6 AM $ 0.00022
-0.17%
$ 2.61 million $ 23,051
Jan 24, 5 AM $ 0.00022
-0.49%
$ 2.61 million $ 23,209
Jan 24, 4 AM $ 0.00022
+0.25%
$ 2.61 million $ 22,778
Jan 24, 3 AM $ 0.00022
-0.68%
$ 2.61 million $ 22,854
Jan 24, 2 AM $ 0.000221
+0.20%
$ 2.62 million $ 22,231
Jan 24, 1 AM $ 0.000221
-0.04%
$ 2.62 million $ 22,263
Jan 24, 12 AM $ 0.000221
-0.21%
$ 2.62 million $ 22,148
Jan 23, 11 PM $ 0.000221
+0.00%
$ 2.62 million $ 22,190
Jan 23, 10 PM $ 0.000222
-0.41%
$ 2.63 million $ 22,218
Jan 23, 9 PM $ 0.000223
+1.13%
$ 2.64 million $ 23,066
Jan 23, 8 PM $ 0.00022
-0.75%
$ 2.61 million $ 23,256
Jan 23, 7 PM $ 0.000222
-0.20%
$ 2.63 million $ 22,987
Jan 23, 6 PM $ 0.000223
-0.11%
$ 2.64 million $ 23,813
Jan 23, 5 PM $ 0.000222
+1.04%
$ 2.63 million $ 23,863
Jan 23, 4 PM $ 0.000219
+0.43%
$ 2.6 million $ 24,559
Jan 23, 3 PM $ 0.000218
-1.38%
$ 2.59 million $ 24,290
Jan 23, 2 PM $ 0.000222
-0.90%
$ 2.63 million $ 23,597
Jan 23, 1 PM $ 0.000224
-0.08%
$ 2.65 million $ 23,402
Jan 23, 12 PM $ 0.000224
-0.37%
$ 2.66 million $ 22,951
Jan 23, 11 AM $ 0.000226
-0.16%
$ 2.67 million $ 22,850
Jan 23, 10 AM $ 0.000226
+0.30%
$ 2.68 million $ 22,842
Jan 23, 9 AM $ 0.000227
+0.46%
$ 2.69 million $ 22,423
Jan 23, 8 AM $ 0.000225
-0.19%
$ 2.67 million $ 22,137
Jan 23, 7 AM $ 0.000225
-0.43%
$ 2.66 million $ 22,215
Jan 23, 6 AM $ 0.000226
-0.64%
$ 2.67 million $ 21,954
Jan 23, 5 AM $ 0.000227
+0.15%
$ 2.69 million $ 21,810
Jan 23, 4 AM $ 0.000226
+0.26%
$ 2.68 million $ 21,783
Jan 23, 3 AM $ 0.000226
-0.78%
$ 2.67 million $ 21,790
Jan 23, 2 AM $ 0.000227
-1.52%
$ 2.7 million $ 21,771
Jan 23, 1 AM $ 0.000231
-0.88%
$ 2.74 million $ 21,681
Jan 23, 12 AM $ 0.000233
+0.98%
$ 2.76 million $ 21,615
Jan 22, 11 PM $ 0.000231
-0.22%
$ 2.74 million $ 21,545
Jan 22, 10 PM $ 0.000231
+1.25%
$ 2.74 million $ 21,671
Jan 22, 9 PM $ 0.000228
+1.44%
$ 2.71 million $ 20,808
Jan 22, 8 PM $ 0.000225
-0.82%
$ 2.66 million $ 20,389
Jan 22, 7 PM $ 0.000226
-0.55%
$ 2.67 million $ 20,516
Jan 22, 6 PM $ 0.000227
-1.22%
$ 2.69 million $ 18,993
Jan 22, 5 PM $ 0.00023
-0.09%
$ 2.72 million $ 18,914
Jan 22, 4 PM $ 0.00023
+0.87%
$ 2.72 million $ 18,412
Jan 22, 3 PM $ 0.000228
+0.38%
$ 2.7 million $ 18,658
Jan 22, 2 PM $ 0.000227
-1.45%
$ 2.67 million $ 18,554