Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dione Protocol Historical Data

DIONE Page 78
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 20, 5 PM $0.0000939
+0.09%
$1.13 million $5,891
Apr 20, 4 PM $0.0000938
+0.41%
$1.13 million $6,374
Apr 20, 3 PM $0.0000934
-0.01%
$1.12 million $6,322
Apr 20, 2 PM $0.0000934
-2.42%
$1.12 million $6,039
Apr 20, 1 PM $0.0000957
+2.53%
$1.15 million $6,195
Apr 20, 12 PM $0.0000934
-1.10%
$1.12 million $6,205
Apr 20, 11 AM $0.0000944
+0.00%
$1.14 million $5,716
Apr 20, 10 AM $0.0000944
+1.49%
$1.14 million $5,740
Apr 20, 9 AM $0.000093
+0.02%
$1.12 million $5,605
Apr 20, 8 AM $0.000093
+0.00%
$1.12 million $5,697
Apr 20, 7 AM $0.000093
-0.84%
$1.12 million $5,730
Apr 20, 6 AM $0.0000938
+0.85%
$1.13 million $5,803
Apr 20, 5 AM $0.000093
+0.00%
$1.12 million $5,872
Apr 20, 4 AM $0.000093
+0.22%
$1.12 million $5,830
Apr 20, 3 AM $0.0000928
-0.40%
$1.12 million $5,919
Apr 20, 2 AM $0.0000932
-0.01%
$1.12 million $5,878
Apr 20, 1 AM $0.0000932
+0.00%
$1.12 million $5,759
Apr 20, 12 AM $0.0000932
+0.12%
$1.12 million $5,740
Apr 19, 11 PM $0.0000931
-1.25%
$1.12 million $5,426
Apr 19, 10 PM $0.0000942
+0.00%
$1.13 million $5,385
Apr 19, 9 PM $0.0000942
-1.32%
$1.13 million $5,392
Apr 19, 8 PM $0.0000955
-0.04%
$1.15 million $5,390
Apr 19, 7 PM $0.0000955
+0.89%
$1.15 million $5,293
Apr 19, 6 PM $0.0000947
-0.26%
$1.14 million $5,066
Apr 19, 5 PM $0.0000949
+2.70%
$1.14 million $5,157
Apr 19, 4 PM $0.0000924
+0.14%
$1.11 million $4,854
Apr 19, 3 PM $0.0000923
-0.08%
$1.11 million $5,572
Apr 19, 2 PM $0.0000924
-0.15%
$1.11 million $5,735
Apr 19, 1 PM $0.0000925
-1.64%
$1.11 million $5,228
Apr 19, 12 PM $0.0000941
+1.26%
$1.13 million $6,066
Apr 19, 11 AM $0.0000929
+0.58%
$1.12 million $8,658
Apr 19, 10 AM $0.0000924
+0.21%
$1.11 million $13,176
Apr 19, 9 AM $0.0000922
-0.01%
$1.11 million $14,908
Apr 19, 8 AM $0.0000922
-1.43%
$1.11 million $14,916
Apr 19, 7 AM $0.0000935
+1.38%
$1.12 million $14,995
Apr 19, 6 AM $0.0000923
+0.10%
$1.11 million $15,001
Apr 19, 5 AM $0.0000922
+0.00%
$1.11 million $15,498
Apr 19, 4 AM $0.0000922
-1.57%
$1.11 million $15,479
Apr 19, 3 AM $0.0000936
+0.00%
$1.13 million $15,349
Apr 19, 2 AM $0.0000936
+0.00%
$1.13 million $15,349
Apr 19, 1 AM $0.0000936
-0.11%
$1.13 million $15,395
Apr 19, 12 AM $0.0000937
+0.00%
$1.13 million $15,396
Apr 18, 11 PM $0.0000937
+0.00%
$1.13 million $15,404
Apr 18, 10 PM $0.0000937
+0.72%
$1.13 million $15,464
Apr 18, 9 PM $0.0000931
+0.03%
$1.12 million $15,472
Apr 18, 8 PM $0.000093
+0.12%
$1.12 million $15,864
Apr 18, 7 PM $0.0000929
-1.38%
$1.12 million $15,869
Apr 18, 6 PM $0.0000942
+0.59%
$1.13 million $15,789
Apr 18, 5 PM $0.0000937
+0.04%
$1.13 million $15,930
Apr 18, 4 PM $0.0000936
+0.27%
$1.13 million $15,706