Dione Protocol Historical Data

DIONE Page 78
Download
Date Close Price change Market cap Trading volume
Nov 21, 3 PM $ 0.00028
-2.18%
$ 3.26 million $ 18,157
Nov 21, 2 PM $ 0.000286
+0.47%
$ 3.33 million $ 17,629
Nov 21, 1 PM $ 0.000285
-2.31%
$ 3.32 million $ 17,395
Nov 21, 12 PM $ 0.000291
+1.71%
$ 3.4 million $ 16,748
Nov 21, 11 AM $ 0.000286
+0.03%
$ 3.34 million $ 14,843
Nov 21, 10 AM $ 0.000286
-0.63%
$ 3.34 million $ 14,682
Nov 21, 9 AM $ 0.000288
+1.26%
$ 3.36 million $ 14,474
Nov 21, 8 AM $ 0.000284
-4.12%
$ 3.32 million $ 12,698
Nov 21, 7 AM $ 0.000297
+1.96%
$ 3.46 million $ 12,417
Nov 21, 6 AM $ 0.000291
-2.46%
$ 3.4 million $ 12,382
Nov 21, 5 AM $ 0.000298
-0.45%
$ 3.48 million $ 11,914
Nov 21, 4 AM $ 0.0003
+0.28%
$ 3.5 million $ 11,467
Nov 21, 3 AM $ 0.000298
-1.34%
$ 3.48 million $ 11,235
Nov 21, 2 AM $ 0.000302
+0.00%
$ 3.53 million $ 10,832
Nov 21, 1 AM $ 0.000302
-0.25%
$ 3.53 million $ 10,826
Nov 21, 12 AM $ 0.000303
+0.05%
$ 3.54 million $ 10,699
Nov 20, 11 PM $ 0.000303
+0.27%
$ 3.53 million $ 10,719
Nov 20, 10 PM $ 0.000302
-0.55%
$ 3.52 million $ 10,930
Nov 20, 9 PM $ 0.000304
-0.13%
$ 3.55 million $ 10,555
Nov 20, 8 PM $ 0.000304
+0.07%
$ 3.55 million $ 10,238
Nov 20, 7 PM $ 0.000305
-2.12%
$ 3.56 million $ 10,285
Nov 20, 6 PM $ 0.000312
-1.28%
$ 3.64 million $ 9,415
Nov 20, 5 PM $ 0.000316
-0.91%
$ 3.69 million $ 9,338
Nov 20, 4 PM $ 0.000319
-1.38%
$ 3.72 million $ 9,071
Nov 20, 3 PM $ 0.000323
-1.37%
$ 3.77 million $ 8,687
Nov 20, 2 PM $ 0.000328
-1.67%
$ 3.82 million $ 8,704
Nov 20, 1 PM $ 0.000333
+2.22%
$ 3.89 million $ 9,893
Nov 20, 12 PM $ 0.000326
+1.37%
$ 3.8 million $ 9,243
Nov 20, 11 AM $ 0.000322
+0.51%
$ 3.75 million $ 10,102
Nov 20, 10 AM $ 0.00032
+0.46%
$ 3.73 million $ 10,052
Nov 20, 9 AM $ 0.000319
-0.75%
$ 3.72 million $ 10,542
Nov 20, 8 AM $ 0.000321
-0.59%
$ 3.74 million $ 10,432
Nov 20, 7 AM $ 0.000323
-0.13%
$ 3.77 million $ 10,494
Nov 20, 6 AM $ 0.000323
+0.81%
$ 3.77 million $ 10,410
Nov 20, 5 AM $ 0.000321
+0.22%
$ 3.74 million $ 10,385
Nov 20, 4 AM $ 0.00032
-0.01%
$ 3.73 million $ 10,465
Nov 20, 3 AM $ 0.00032
+0.23%
$ 3.73 million $ 10,456
Nov 20, 2 AM $ 0.000319
+0.19%
$ 3.72 million $ 10,457
Nov 20, 1 AM $ 0.000319
-0.34%
$ 3.72 million $ 10,579
Nov 20, 12 AM $ 0.00032
-0.04%
$ 3.73 million $ 10,563
Nov 19, 11 PM $ 0.000318
+0.85%
$ 3.71 million $ 10,573
Nov 19, 10 PM $ 0.000315
-0.21%
$ 3.68 million $ 10,563
Nov 19, 9 PM $ 0.000316
+2.13%
$ 3.68 million $ 10,406
Nov 19, 8 PM $ 0.000308
-1.68%
$ 3.59 million $ 10,837
Nov 19, 7 PM $ 0.000313
-1.03%
$ 3.65 million $ 12,233
Nov 19, 6 PM $ 0.000316
+0.54%
$ 3.69 million $ 11,978
Nov 19, 5 PM $ 0.000315
-2.05%
$ 3.67 million $ 13,871
Nov 19, 4 PM $ 0.000318
-0.88%
$ 3.71 million $ 13,932
Nov 19, 3 PM $ 0.000321
+0.13%
$ 3.75 million $ 14,214
Nov 19, 2 PM $ 0.000321
-0.71%
$ 3.74 million $ 15,949