Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dione Protocol Historical Data

DIONE Page 79
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 18, 4 PM $0.0000936
+0.27%
$1.13 million $15,706
Apr 18, 3 PM $0.0000934
+2.60%
$1.12 million $11,528
Apr 18, 2 PM $0.000091
-4.15%
$1.09 million $10,194
Apr 18, 1 PM $0.0000949
+1.00%
$1.14 million $15,121
Apr 18, 12 PM $0.000094
-2.45%
$1.13 million $9,457
Apr 18, 11 AM $0.0000964
-1.58%
$1.16 million $10,630
Apr 18, 10 AM $0.0000979
+1.86%
$1.18 million $6,630
Apr 18, 9 AM $0.0000961
-0.53%
$1.16 million $5,772
Apr 18, 8 AM $0.0000966
+0.31%
$1.16 million $5,739
Apr 18, 7 AM $0.0000963
+0.06%
$1.16 million $5,832
Apr 18, 6 AM $0.0000963
+0.13%
$1.16 million $5,939
Apr 18, 5 AM $0.0000961
-0.10%
$1.16 million $6,331
Apr 18, 4 AM $0.0000962
+0.01%
$1.16 million $6,815
Apr 18, 3 AM $0.0000962
+0.06%
$1.16 million $7,250
Apr 18, 2 AM $0.0000962
+1.54%
$1.16 million $8,106
Apr 18, 1 AM $0.0000947
-0.19%
$1.14 million $8,414
Apr 18, 12 AM $0.0000949
+0.06%
$1.14 million $8,949
Apr 17, 11 PM $0.0000944
+0.02%
$1.13 million $9,317
Apr 17, 10 PM $0.0000943
+0.05%
$1.13 million $9,637
Apr 17, 9 PM $0.0000943
-1.16%
$1.13 million $10,111
Apr 17, 8 PM $0.0000954
-0.76%
$1.15 million $11,125
Apr 17, 7 PM $0.0000961
+2.50%
$1.16 million $11,728
Apr 17, 6 PM $0.0000938
+0.19%
$1.13 million $12,212
Apr 17, 5 PM $0.0000936
+0.73%
$1.13 million $14,065
Apr 17, 4 PM $0.0000929
-1.30%
$1.12 million $14,876
Apr 17, 3 PM $0.0000941
+1.98%
$1.13 million $15,159
Apr 17, 2 PM $0.0000923
-0.69%
$1.11 million $16,126
Apr 17, 1 PM $0.000093
-0.32%
$1.12 million $16,532
Apr 17, 12 PM $0.0000933
+0.69%
$1.12 million $17,157
Apr 17, 11 AM $0.0000926
+0.35%
$1.11 million $17,593
Apr 17, 10 AM $0.0000923
+0.00%
$1.11 million $17,994
Apr 17, 9 AM $0.0000923
+0.00%
$1.11 million $18,362
Apr 17, 8 AM $0.0000923
+0.00%
$1.11 million $18,597
Apr 17, 7 AM $0.0000923
-0.45%
$1.11 million $18,811
Apr 17, 6 AM $0.0000921
-0.32%
$1.11 million $18,981
Apr 17, 5 AM $0.0000931
-0.86%
$1.12 million $18,545
Apr 17, 4 AM $0.0000939
-0.30%
$1.13 million $18,473
Apr 17, 3 AM $0.0000942
-0.35%
$1.13 million $18,389
Apr 17, 2 AM $0.0000945
-0.12%
$1.14 million $18,071
Apr 17, 1 AM $0.0000946
+0.00%
$1.14 million $18,084
Apr 17, 12 AM $0.0000946
+2.31%
$1.14 million $17,671
Apr 16, 11 PM $0.0000925
-1.12%
$1.11 million $17,323
Apr 16, 10 PM $0.0000935
-0.95%
$1.12 million $17,368
Apr 16, 9 PM $0.0000944
+1.61%
$1.14 million $17,308
Apr 16, 8 PM $0.0000929
+0.00%
$1.12 million $16,362
Apr 16, 7 PM $0.0000929
-2.97%
$1.12 million $16,250
Apr 16, 6 PM $0.0000958
-0.78%
$1.15 million $15,970
Apr 16, 5 PM $0.0000965
-0.43%
$1.16 million $13,973
Apr 16, 4 PM $0.0000969
-2.81%
$1.17 million $13,522
Apr 16, 3 PM $0.0000997
+1.84%
$1.2 million $13,580