Dione Protocol Historical Data

DIONE Page 79
Download
Date Close Price change Market cap Trading volume
Nov 19, 2 PM $ 0.000321
-0.71%
$ 3.74 million $ 15,949
Nov 19, 1 PM $ 0.000323
+0.44%
$ 3.77 million $ 15,373
Nov 19, 12 PM $ 0.000322
-1.34%
$ 3.75 million $ 15,320
Nov 19, 11 AM $ 0.000326
+0.63%
$ 3.8 million $ 14,760
Nov 19, 10 AM $ 0.000324
-1.13%
$ 3.78 million $ 16,208
Nov 19, 9 AM $ 0.000328
+0.04%
$ 3.82 million $ 16,368
Nov 19, 8 AM $ 0.000327
+0.51%
$ 3.82 million $ 21,174
Nov 19, 7 AM $ 0.000324
-1.27%
$ 3.78 million $ 21,214
Nov 19, 6 AM $ 0.000328
-0.01%
$ 3.83 million $ 21,847
Nov 19, 5 AM $ 0.000328
-0.85%
$ 3.83 million $ 23,750
Nov 19, 4 AM $ 0.000331
+0.04%
$ 3.86 million $ 29,652
Nov 19, 3 AM $ 0.000331
+0.03%
$ 3.86 million $ 28,903
Nov 19, 2 AM $ 0.000331
+0.05%
$ 3.86 million $ 29,799
Nov 19, 1 AM $ 0.000331
-0.40%
$ 3.86 million $ 30,302
Nov 19, 12 AM $ 0.000332
-0.13%
$ 3.87 million $ 31,181
Nov 18, 11 PM $ 0.000332
-0.05%
$ 3.88 million $ 31,319
Nov 18, 10 PM $ 0.000333
-0.52%
$ 3.88 million $ 31,245
Nov 18, 9 PM $ 0.000334
-1.81%
$ 3.9 million $ 31,400
Nov 18, 8 PM $ 0.000341
+0.26%
$ 3.97 million $ 30,887
Nov 18, 7 PM $ 0.000351
+0.31%
$ 4.09 million $ 30,591
Nov 18, 6 PM $ 0.00035
+4.35%
$ 4.08 million $ 30,965
Nov 18, 5 PM $ 0.000335
+2.03%
$ 3.91 million $ 29,277
Nov 18, 4 PM $ 0.000336
+1.49%
$ 3.92 million $ 28,925
Nov 18, 3 PM $ 0.000331
+3.46%
$ 3.86 million $ 28,703
Nov 18, 2 PM $ 0.000325
-0.97%
$ 3.79 million $ 26,873
Nov 18, 1 PM $ 0.000328
-0.13%
$ 3.83 million $ 26,060
Nov 18, 12 PM $ 0.000329
-0.73%
$ 3.83 million $ 26,250
Nov 18, 11 AM $ 0.000331
+1.03%
$ 3.86 million $ 25,781
Nov 18, 10 AM $ 0.000328
-1.00%
$ 3.82 million $ 24,481
Nov 18, 9 AM $ 0.000331
-3.11%
$ 3.86 million $ 24,635
Nov 18, 8 AM $ 0.000342
+0.29%
$ 3.99 million $ 20,328
Nov 18, 7 AM $ 0.000341
-0.46%
$ 3.97 million $ 20,260
Nov 18, 6 AM $ 0.000344
-2.70%
$ 4.01 million $ 19,482
Nov 18, 5 AM $ 0.000353
+3.17%
$ 4.12 million $ 17,912
Nov 18, 4 AM $ 0.00034
-0.24%
$ 3.97 million $ 12,747
Nov 18, 3 AM $ 0.000341
-0.41%
$ 3.98 million $ 13,113
Nov 18, 2 AM $ 0.000343
-1.95%
$ 4 million $ 13,418
Nov 18, 1 AM $ 0.000349
+0.41%
$ 4.08 million $ 14,946
Nov 18, 12 AM $ 0.000348
-0.90%
$ 4.06 million $ 20,107
Nov 17, 11 PM $ 0.000351
-0.97%
$ 4.1 million $ 30,092
Nov 17, 10 PM $ 0.000355
-0.98%
$ 4.14 million $ 32,028
Nov 17, 9 PM $ 0.000358
+0.57%
$ 4.18 million $ 33,395
Nov 17, 8 PM $ 0.000356
+2.41%
$ 4.15 million $ 46,190
Nov 17, 7 PM $ 0.000348
-2.76%
$ 4.06 million $ 45,160
Nov 17, 6 PM $ 0.000358
-0.17%
$ 4.17 million $ 45,864
Nov 17, 5 PM $ 0.000358
+0.40%
$ 4.18 million $ 46,823
Nov 17, 4 PM $ 0.000357
-2.75%
$ 4.16 million $ 48,571
Nov 17, 3 PM $ 0.000367
-0.01%
$ 4.28 million $ 48,280
Nov 17, 2 PM $ 0.000367
-0.14%
$ 4.28 million $ 49,991
Nov 17, 1 PM $ 0.000367
-1.22%
$ 4.29 million $ 51,283