Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dione Protocol Historical Data

DIONE Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 11, 2025 $0.000625
-1.94%
$7.28 million $145,722
Oct 10, 2025 $0.000646
-5.70%
$7.54 million $217,505
Oct 9, 2025 $0.000684
-12.06%
$7.96 million $172,903
Oct 8, 2025 $0.000778
-2.25%
$9.02 million $118,542
Oct 7, 2025 $0.000795
-4.66%
$9.22 million $129,346
Oct 6, 2025 $0.000832
+3.85%
$9.65 million $159,705
Oct 5, 2025 $0.000801
-0.49%
$9.28 million $149,490
Oct 4, 2025 $0.000806
-3.88%
$9.35 million $139,238
Oct 3, 2025 $0.000835
+3.72%
$9.74 million $196,108
Oct 2, 2025 $0.000805
-0.29%
$9.33 million $143,079
Oct 1, 2025 $0.000806
-0.73%
$9.36 million $173,607
Sep 30, 2025 $0.000812
-5.97%
$9.43 million $158,097
Sep 29, 2025 $0.00087
-1.78%
$10.09 million $170,725
Sep 28, 2025 $0.00092
+4.91%
$10.27 million $168,968
Sep 27, 2025 $0.000879
-1.68%
$10.19 million $190,529
Sep 26, 2025 $0.00093
+14.47%
$10.37 million $197,631
Sep 25, 2025 $0.000824
-3.92%
$9.4 million $199,414
Sep 24, 2025 $0.000857
-0.32%
$9.91 million $196,423
Sep 23, 2025 $0.000862
-12.50%
$10 million $199,634
Sep 22, 2025 $0.000963
-8.50%
$11.46 million $255,532
Sep 21, 2025 $0.00105
-4.53%
$12.2 million $214,112
Sep 20, 2025 $0.00111
-1.13%
$12.75 million $197,742
Sep 19, 2025 $0.00114
+3.24%
$13.16 million $217,204
Sep 18, 2025 $0.00111
+1.71%
$12.83 million $257,712
Sep 17, 2025 $0.00109
-5.46%
$12.64 million $323,939
Sep 16, 2025 $0.00114
+21.79%
$13.35 million $283,430
Sep 15, 2025 $0.000931
-0.36%
$10.77 million $245,081
Sep 14, 2025 $0.000926
+0.47%
$10.72 million $226,929
Sep 13, 2025 $0.000921
+16.12%
$10.65 million $241,487
Sep 12, 2025 $0.000793
-3.82%
$9.16 million $135,938
Sep 11, 2025 $0.000824
+2.92%
$9.5 million $33,374
Sep 10, 2025 $0.000801
+3.37%
$9.23 million $29,196
Sep 9, 2025 $0.000775
-1.32%
$8.9 million $37,363
Sep 8, 2025 $0.000785
+2.73%
$9.05 million $32,665
Sep 7, 2025 $0.000764
+1.89%
$8.81 million $25,278
Sep 6, 2025 $0.00075
+7.76%
$8.64 million $43,168
Sep 5, 2025 $0.000696
+0.11%
$8.02 million $30,489
Sep 4, 2025 $0.000694
+3.94%
$8.01 million $153,958
Sep 3, 2025 $0.000676
+5.50%
$7.7 million $164,138
Sep 2, 2025 $0.00067
+3.42%
$7.38 million $179,187
Sep 1, 2025 $0.000648
-4.97%
$7.47 million $172,142
Aug 31, 2025 $0.000678
-0.43%
$7.86 million $140,058
Aug 30, 2025 $0.000683
+0.41%
$7.82 million $138,575
Aug 29, 2025 $0.00068
-6.32%
$7.84 million $173,701
Aug 28, 2025 $0.000724
-3.75%
$8.35 million $176,518
Aug 27, 2025 $0.000753
-2.65%
$8.68 million $184,711
Aug 26, 2025 $0.000752
+9.24%
$8.91 million $189,259
Aug 25, 2025 $0.00069
-3.99%
$7.88 million $171,845
Aug 24, 2025 $0.000711
-2.64%
$8.23 million $154,559
Aug 23, 2025 $0.00073
-0.10%
$8.37 million $144,687