Dione Protocol Historical Data

DIONE Page 8
Download
Date Close Price change Market cap Trading volume
Jul 31, 1 PM $ 0.0000557
-5.70%
$ 676,751 $ 3,104
Jul 31, 12 PM $ 0.0000591
+0.46%
$ 717,659 $ 2,987
Jul 31, 11 AM $ 0.0000589
+2.42%
$ 714,382 $ 3,199
Jul 31, 10 AM $ 0.0000575
-4.68%
$ 697,508 $ 3,552
Jul 31, 9 AM $ 0.0000603
-1.18%
$ 731,740 $ 3,995
Jul 31, 8 AM $ 0.000061
-4.82%
$ 740,481 $ 4,179
Jul 31, 7 AM $ 0.0000641
-0.59%
$ 777,990 $ 4,159
Jul 31, 6 AM $ 0.0000648
-3.05%
$ 786,245 $ 4,248
Jul 31, 5 AM $ 0.0000668
+8.67%
$ 811,008 $ 4,093
Jul 31, 4 AM $ 0.0000615
+5.06%
$ 746,307 $ 3,536
Jul 31, 3 AM $ 0.0000585
-0.71%
$ 710,376 $ 3,452
Jul 31, 2 AM $ 0.0000589
-2.21%
$ 715,474 $ 3,462
Jul 31, 1 AM $ 0.0000603
-2.77%
$ 731,619 $ 3,559
Jul 31, 12 AM $ 0.000062
+0.00%
$ 752,498 $ 3,658
Jul 30, 11 PM $ 0.000062
+3.18%
$ 752,498 $ 3,650
Jul 30, 10 PM $ 0.0000601
+2.70%
$ 729,313 $ 3,600
Jul 30, 9 PM $ 0.0000585
+3.38%
$ 710,133 $ 3,907
Jul 30, 8 PM $ 0.0000566
-0.93%
$ 686,947 $ 3,912
Jul 30, 7 PM $ 0.0000571
-3.33%
$ 693,381 $ 4,581
Jul 30, 6 PM $ 0.0000591
+0.34%
$ 717,295 $ 4,622
Jul 30, 5 PM $ 0.0000589
-4.31%
$ 714,867 $ 4,628
Jul 30, 4 PM $ 0.0000615
-0.85%
$ 747,036 $ 4,572
Jul 30, 3 PM $ 0.0000621
-13.76%
$ 753,469 $ 4,668
Jul 30, 2 PM $ 0.0000701
+9.47%
$ 850,582 $ 4,240
Jul 30, 1 PM $ 0.000064
-1.33%
$ 777,019 $ 4,004
Jul 30, 12 PM $ 0.0000649
-7.32%
$ 787,459 $ 4,102
Jul 30, 11 AM $ 0.00007
-16.62%
$ 849,610 $ 3,914
Jul 30, 10 AM $ 0.0000839
+21.11%
$ 1.02 million $ 3,722
Jul 30, 9 AM $ 0.0000693
+10.03%
$ 841,477 $ 3,512
Jul 30, 8 AM $ 0.000063
+2.42%
$ 764,759 $ 3,814
Jul 30, 7 AM $ 0.0000615
+7.89%
$ 746,671 $ 3,969
Jul 30, 6 AM $ 0.000057
+0.26%
$ 692,046 $ 3,846
Jul 30, 5 AM $ 0.0000569
-1.10%
$ 690,225 $ 3,849
Jul 30, 4 AM $ 0.0000575
+0.00%
$ 697,873 $ 3,777
Jul 30, 3 AM $ 0.0000575
-2.79%
$ 697,873 $ 4,108
Jul 30, 2 AM $ 0.0000591
+2.91%
$ 717,902 $ 4,220
Jul 30, 1 AM $ 0.0000575
-2.81%
$ 697,630 $ 4,113
Jul 30, 12 AM $ 0.0000591
+0.00%
$ 717,781 $ 4,021
Jul 29, 11 PM $ 0.0000591
+0.68%
$ 717,781 $ 4,062
Jul 29, 10 PM $ 0.0000587
+10.42%
$ 712,925 $ 4,040
Jul 29, 9 PM $ 0.0000532
+9.56%
$ 645,675 $ 3,890
Jul 29, 8 PM $ 0.0000486
-18.16%
$ 589,350 $ 3,713
Jul 29, 7 PM $ 0.0000593
+4.25%
$ 720,087 $ 3,028
Jul 29, 6 PM $ 0.0000569
+3.38%
$ 690,711 $ 3,059
Jul 29, 5 PM $ 0.000055
-1.94%
$ 668,132 $ 3,120
Jul 29, 4 PM $ 0.0000561
-5.85%
$ 681,364 $ 3,339
Jul 29, 3 PM $ 0.0000596
+4.23%
$ 723,729 $ 3,425
Jul 29, 2 PM $ 0.0000572
-2.57%
$ 694,352 $ 3,346
Jul 29, 1 PM $ 0.0000587
-2.51%
$ 712,682 $ 3,370
Jul 29, 12 PM $ 0.0000602
+0.38%
$ 731,012 $ 3,529