Dione Protocol Historical Data

DIONE Page 8
Download
Date Close Price change Market cap Trading volume
Apr 12, 9 PM $ 0.0000988
-1.32%
$ 1.18 million $ 14,362
Apr 12, 8 PM $ 0.0001
+2.79%
$ 1.2 million $ 13,759
Apr 12, 7 PM $ 0.0000974
+0.52%
$ 1.17 million $ 13,593
Apr 12, 6 PM $ 0.0000969
-0.32%
$ 1.16 million $ 13,753
Apr 12, 5 PM $ 0.0000972
-0.85%
$ 1.16 million $ 13,694
Apr 12, 4 PM $ 0.0000981
+0.93%
$ 1.17 million $ 13,638
Apr 12, 3 PM $ 0.0000971
-0.38%
$ 1.16 million $ 14,487
Apr 12, 2 PM $ 0.0000975
+0.05%
$ 1.17 million $ 14,472
Apr 12, 1 PM $ 0.0000975
+0.02%
$ 1.17 million $ 14,436
Apr 12, 12 PM $ 0.0000975
-0.22%
$ 1.17 million $ 14,535
Apr 12, 11 AM $ 0.0000977
-2.42%
$ 1.17 million $ 14,513
Apr 12, 10 AM $ 0.0001
+0.42%
$ 1.2 million $ 14,465
Apr 12, 9 AM $ 0.0000997
-0.80%
$ 1.19 million $ 14,591
Apr 12, 8 AM $ 0.0001
+0.45%
$ 1.2 million $ 14,671
Apr 12, 7 AM $ 0.0001
+1.96%
$ 1.2 million $ 14,760
Apr 12, 6 AM $ 0.0000983
-1.29%
$ 1.18 million $ 15,103
Apr 12, 5 AM $ 0.0000996
+0.55%
$ 1.19 million $ 15,092
Apr 12, 4 AM $ 0.0000991
-0.33%
$ 1.19 million $ 15,065
Apr 12, 3 AM $ 0.0000994
-0.43%
$ 1.19 million $ 15,056
Apr 12, 2 AM $ 0.0000998
+0.14%
$ 1.19 million $ 15,025
Apr 12, 1 AM $ 0.0000997
+1.46%
$ 1.19 million $ 15,013
Apr 12, 12 AM $ 0.0000982
+0.01%
$ 1.18 million $ 14,922
Apr 11, 11 PM $ 0.0000982
-2.19%
$ 1.18 million $ 14,876
Apr 11, 10 PM $ 0.0001
-0.25%
$ 1.2 million $ 14,862
Apr 11, 9 PM $ 0.000101
+0.59%
$ 1.21 million $ 14,649
Apr 11, 8 PM $ 0.0001
+0.34%
$ 1.2 million $ 14,700
Apr 11, 7 PM $ 0.0000998
-0.62%
$ 1.19 million $ 14,602
Apr 11, 6 PM $ 0.0001
+1.48%
$ 1.2 million $ 14,785
Apr 11, 5 PM $ 0.0000989
+0.00%
$ 1.18 million $ 14,687
Apr 11, 4 PM $ 0.0000989
-0.11%
$ 1.18 million $ 14,714
Apr 11, 3 PM $ 0.000099
-2.18%
$ 1.19 million $ 13,657
Apr 11, 2 PM $ 0.000101
+0.64%
$ 1.21 million $ 13,432
Apr 11, 1 PM $ 0.000101
+2.58%
$ 1.2 million $ 13,666
Apr 11, 12 PM $ 0.0000981
-0.54%
$ 1.17 million $ 13,569
Apr 11, 11 AM $ 0.0000985
-1.59%
$ 1.18 million $ 13,519
Apr 11, 10 AM $ 0.0001
+2.52%
$ 1.2 million $ 13,596
Apr 11, 9 AM $ 0.0001
+0.34%
$ 1.2 million $ 13,925
Apr 11, 8 AM $ 0.0000978
-1.59%
$ 1.17 million $ 13,801
Apr 11, 7 AM $ 0.0000993
-1.44%
$ 1.19 million $ 13,828
Apr 11, 6 AM $ 0.000101
+1.33%
$ 1.21 million $ 13,510
Apr 11, 5 AM $ 0.0000995
+0.31%
$ 1.19 million $ 13,401
Apr 11, 4 AM $ 0.0000992
+1.50%
$ 1.19 million $ 14,106
Apr 11, 3 AM $ 0.0000977
+0.67%
$ 1.17 million $ 14,043
Apr 11, 2 AM $ 0.0000971
+0.01%
$ 1.16 million $ 13,993
Apr 11, 1 AM $ 0.0000971
-0.44%
$ 1.16 million $ 13,894
Apr 11, 12 AM $ 0.0000987
+1.11%
$ 1.18 million $ 14,124
Apr 10, 11 PM $ 0.0000976
-1.73%
$ 1.17 million $ 14,074
Apr 10, 10 PM $ 0.0000994
-0.32%
$ 1.19 million $ 14,238
Apr 10, 9 PM $ 0.0000997
+0.43%
$ 1.19 million $ 14,273
Apr 10, 8 PM $ 0.0000993
+2.09%
$ 1.19 million $ 14,393