Dione Protocol Historical Data

DIONE Page 8
Download
Date Close Price change Market cap Trading volume
Jun 15, 8 PM $ 0.000041
+2.50%
$ 495,372 $ 2,312
Jun 15, 7 PM $ 0.00004
+0.00%
$ 483,290 $ 2,332
Jun 15, 6 PM $ 0.00004
+0.00%
$ 483,290 $ 2,341
Jun 15, 5 PM $ 0.00004
-2.44%
$ 483,290 $ 2,385
Jun 15, 4 PM $ 0.000041
+0.00%
$ 495,372 $ 2,388
Jun 15, 3 PM $ 0.000041
+2.50%
$ 495,372 $ 2,388
Jun 15, 2 PM $ 0.00004
+0.00%
$ 483,290 $ 2,375
Jun 15, 1 PM $ 0.00004
+0.00%
$ 483,290 $ 2,255
Jun 15, 12 PM $ 0.00004
+5.26%
$ 483,290 $ 2,357
Jun 15, 11 AM $ 0.000038
+0.00%
$ 459,125 $ 2,115
Jun 15, 10 AM $ 0.000038
+0.00%
$ 459,125 $ 1,916
Jun 15, 9 AM $ 0.000038
+0.00%
$ 459,125 $ 2,012
Jun 15, 8 AM $ 0.000038
-2.56%
$ 459,125 $ 2,019
Jun 15, 7 AM $ 0.000039
+0.00%
$ 471,208 $ 715
Jun 15, 6 AM $ 0.000039
+2.63%
$ 471,208 $ 1,460
Jun 15, 5 AM $ 0.000038
-2.56%
$ 459,125 $ 1,381
Jun 15, 4 AM $ 0.000039
+0.00%
$ 471,208 $ 1,380
Jun 15, 3 AM $ 0.000039
+0.00%
$ 471,208 $ 1,340
Jun 15, 2 AM $ 0.000039
+0.00%
$ 471,208 $ 1,340
Jun 15, 1 AM $ 0.000039
+0.00%
$ 471,208 $ 1,347
Jun 15, 12 AM $ 0.000039
+0.00%
$ 471,208 $ 1,508
Jun 14, 11 PM $ 0.000039
+0.00%
$ 471,208 $ 1,453
Jun 14, 10 PM $ 0.000039
+0.00%
$ 471,208 $ 1,403
Jun 14, 9 PM $ 0.000039
+2.63%
$ 471,208 $ 1,452
Jun 14, 8 PM $ 0.000038
-5.00%
$ 459,125 $ 1,401
Jun 14, 7 PM $ 0.00004
-2.44%
$ 483,290 $ 1,642
Jun 14, 6 PM $ 0.000041
-2.38%
$ 495,372 $ 1,754
Jun 14, 5 PM $ 0.000042
+5.00%
$ 507,454 $ 1,817
Jun 14, 4 PM $ 0.00004
+0.00%
$ 483,290 $ 1,832
Jun 14, 3 PM $ 0.00004
+0.00%
$ 483,290 $ 1,842
Jun 14, 2 PM $ 0.00004
+0.00%
$ 483,290 $ 1,952
Jun 14, 1 PM $ 0.00004
-4.76%
$ 483,290 $ 1,952
Jun 14, 12 PM $ 0.000042
+5.00%
$ 507,454 $ 1,884
Jun 14, 11 AM $ 0.00004
+0.00%
$ 483,290 $ 1,830
Jun 14, 10 AM $ 0.00004
+5.26%
$ 483,290 $ 1,825
Jun 14, 9 AM $ 0.000038
-2.56%
$ 459,125 $ 1,730
Jun 14, 8 AM $ 0.000039
+0.00%
$ 471,208 $ 1,859
Jun 14, 7 AM $ 0.000039
-2.50%
$ 471,208 $ 1,855
Jun 14, 6 AM $ 0.00004
+0.00%
$ 483,290 $ 1,102
Jun 14, 5 AM $ 0.00004
+0.00%
$ 483,290 $ 1,128
Jun 14, 4 AM $ 0.00004
+0.00%
$ 483,290 $ 1,128
Jun 14, 3 AM $ 0.00004
+0.00%
$ 483,290 $ 1,128
Jun 14, 2 AM $ 0.00004
+0.00%
$ 483,290 $ 1,228
Jun 14, 1 AM $ 0.00004
+0.00%
$ 483,290 $ 1,222
Jun 14, 12 AM $ 0.00004
+0.00%
$ 483,290 $ 1,061
Jun 13, 11 PM $ 0.00004
+0.00%
$ 483,290 $ 1,061
Jun 13, 10 PM $ 0.00004
-4.76%
$ 483,290 $ 1,061
Jun 13, 9 PM $ 0.000042
+2.44%
$ 507,454 $ 962
Jun 13, 8 PM $ 0.000041
+2.50%
$ 495,372 $ 960
Jun 13, 7 PM $ 0.00004
+0.00%
$ 483,290 $ 760