Dione Protocol Historical Data

DIONE Page 8
Download
Date Close Price change Market cap Trading volume
7:04 AM $ 0.000053
+0.00%
$ 637,350 $ 10,901
7:03 AM $ 0.000053
+0.00%
$ 637,350 $ 10,901
7:02 AM $ 0.000053
+0.00%
$ 637,350 $ 10,901
7:01 AM $ 0.000054
+0.00%
$ 637,350 $ 10,696
7:00 AM $ 0.000054
+0.00%
$ 637,350 $ 10,696
6:59 AM $ 0.000054
+0.00%
$ 649,375 $ 10,696
6:58 AM $ 0.000054
+0.00%
$ 649,375 $ 10,696
6:57 AM $ 0.000054
+0.00%
$ 649,375 $ 10,696
6:56 AM $ 0.000054
+0.00%
$ 649,375 $ 10,696
6:55 AM $ 0.000054
+0.00%
$ 649,375 $ 10,696
6:54 AM $ 0.000054
+0.00%
$ 649,375 $ 10,696
6:53 AM $ 0.000054
+0.00%
$ 649,375 $ 10,696
6:52 AM $ 0.000054
+0.00%
$ 649,375 $ 10,696
6:51 AM $ 0.000054
+0.00%
$ 649,375 $ 10,696
6:50 AM $ 0.000054
+0.00%
$ 649,375 $ 10,696
6:49 AM $ 0.000054
+0.00%
$ 649,375 $ 10,696
6:48 AM $ 0.000054
+0.00%
$ 649,375 $ 10,696
6:47 AM $ 0.000054
+0.00%
$ 649,375 $ 10,696
6:46 AM $ 0.000054
+0.00%
$ 649,375 $ 10,696
6:45 AM $ 0.000054
+0.00%
$ 649,375 $ 10,696
6:44 AM $ 0.000056
+0.00%
$ 673,426 $ 10,653
6:43 AM $ 0.000056
+0.00%
$ 673,426 $ 10,653
6:42 AM $ 0.000056
+0.00%
$ 673,426 $ 10,653
6:41 AM $ 0.000056
+0.00%
$ 673,426 $ 10,653
6:40 AM $ 0.000056
+0.00%
$ 673,426 $ 10,653
6:39 AM $ 0.000056
+0.00%
$ 673,426 $ 10,653
6:38 AM $ 0.000056
+0.00%
$ 673,426 $ 10,653
6:37 AM $ 0.000056
+0.00%
$ 673,426 $ 10,653
6:36 AM $ 0.000056
+0.00%
$ 673,426 $ 10,653
6:35 AM $ 0.000056
+0.00%
$ 673,426 $ 10,653
6:34 AM $ 0.000056
+0.00%
$ 673,426 $ 10,653
6:33 AM $ 0.000056
+0.00%
$ 673,426 $ 10,653
6:32 AM $ 0.000056
-2.74%
$ 673,426 $ 10,653
6:31 AM $ 0.0000576
+2.81%
$ 673,426 $ 13,066
6:30 AM $ 0.000056
+0.00%
$ 673,426 $ 10,779
6:29 AM $ 0.000056
+0.00%
$ 673,426 $ 10,779
6:28 AM $ 0.000056
+0.00%
$ 673,426 $ 10,781
6:27 AM $ 0.000056
+0.00%
$ 673,426 $ 10,781
6:26 AM $ 0.000056
+0.00%
$ 673,426 $ 10,781
6:25 AM $ 0.000056
+0.00%
$ 673,426 $ 10,781
6:24 AM $ 0.000056
+0.00%
$ 673,426 $ 10,781
6:23 AM $ 0.000056
+0.00%
$ 673,426 $ 10,781
6:22 AM $ 0.000056
+0.00%
$ 673,426 $ 10,781
6:21 AM $ 0.000054
+0.00%
$ 673,426 $ 10,764
6:20 AM $ 0.000054
+0.00%
$ 673,426 $ 10,764
6:19 AM $ 0.000054
+0.00%
$ 649,375 $ 10,764
6:18 AM $ 0.000054
+0.00%
$ 649,375 $ 10,764
6:17 AM $ 0.000054
+0.00%
$ 649,375 $ 10,764
6:16 AM $ 0.000054
+0.00%
$ 649,375 $ 10,764
6:15 AM $ 0.000054
+0.00%
$ 649,375 $ 10,764