Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dione Protocol Historical Data

DIONE Page 80
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 16, 3 PM $0.0000997
+1.84%
$1.2 million $13,580
Apr 16, 2 PM $0.0000979
-0.33%
$1.18 million $12,742
Apr 16, 1 PM $0.0000983
+1.28%
$1.18 million $12,985
Apr 16, 12 PM $0.000097
-0.65%
$1.17 million $12,598
Apr 16, 11 AM $0.0000977
-0.66%
$1.17 million $12,642
Apr 16, 10 AM $0.0000983
+2.11%
$1.18 million $12,586
Apr 16, 9 AM $0.0000963
+0.02%
$1.16 million $12,616
Apr 16, 8 AM $0.0000963
-2.64%
$1.16 million $12,770
Apr 16, 7 AM $0.0000989
-0.28%
$1.19 million $12,864
Apr 16, 6 AM $0.0000992
+1.90%
$1.19 million $12,033
Apr 16, 5 AM $0.0000973
+1.56%
$1.17 million $12,954
Apr 16, 4 AM $0.0000958
-1.38%
$1.15 million $13,028
Apr 16, 3 AM $0.0000972
+4.38%
$1.17 million $14,723
Apr 16, 2 AM $0.0000931
+0.14%
$1.12 million $14,618
Apr 16, 1 AM $0.0000929
+0.29%
$1.12 million $14,684
Apr 16, 12 AM $0.0000927
+0.00%
$1.11 million $14,937
Apr 15, 11 PM $0.0000927
-0.33%
$1.11 million $15,336
Apr 15, 10 PM $0.000093
+0.05%
$1.12 million $15,161
Apr 15, 9 PM $0.0000929
-0.01%
$1.12 million $15,118
Apr 15, 8 PM $0.0000929
+0.00%
$1.12 million $15,100
Apr 15, 7 PM $0.0000929
-0.14%
$1.12 million $14,997
Apr 15, 6 PM $0.0000931
+0.27%
$1.12 million $15,074
Apr 15, 5 PM $0.0000928
-0.24%
$1.12 million $15,489
Apr 15, 4 PM $0.0000931
+0.23%
$1.12 million $15,480
Apr 15, 3 PM $0.0000928
-0.18%
$1.12 million $16,165
Apr 15, 2 PM $0.000093
-0.17%
$1.12 million $16,185
Apr 15, 1 PM $0.0000926
-0.02%
$1.11 million $16,316
Apr 15, 12 PM $0.0000926
-1.25%
$1.11 million $16,501
Apr 15, 11 AM $0.0000938
-0.28%
$1.13 million $17,509
Apr 15, 10 AM $0.000094
+0.78%
$1.13 million $17,673
Apr 15, 9 AM $0.0000933
-0.52%
$1.12 million $17,764
Apr 15, 8 AM $0.0000938
-1.06%
$1.13 million $18,945
Apr 15, 7 AM $0.0000948
-2.18%
$1.14 million $19,596
Apr 15, 6 AM $0.0000969
-0.30%
$1.17 million $20,026
Apr 15, 5 AM $0.0000972
-0.23%
$1.17 million $20,168
Apr 15, 4 AM $0.0000974
+4.58%
$1.17 million $20,550
Apr 15, 3 AM $0.0000931
+0.34%
$1.12 million $18,942
Apr 15, 2 AM $0.0000928
-2.37%
$1.12 million $18,925
Apr 15, 1 AM $0.0000951
+0.82%
$1.14 million $18,790
Apr 15, 12 AM $0.0000943
+0.90%
$1.13 million $18,688
Apr 14, 11 PM $0.0000935
+0.00%
$1.12 million $18,625
Apr 14, 10 PM $0.0000935
+0.23%
$1.12 million $18,751
Apr 14, 9 PM $0.0000933
-1.73%
$1.12 million $19,181
Apr 14, 8 PM $0.0000949
+0.05%
$1.14 million $19,284
Apr 14, 7 PM $0.0000949
-0.55%
$1.14 million $19,457
Apr 14, 6 PM $0.0000954
+0.05%
$1.14 million $20,747
Apr 14, 5 PM $0.0000953
+2.18%
$1.14 million $20,698
Apr 14, 4 PM $0.0000954
+2.93%
$1.14 million $20,842
Apr 14, 3 PM $0.0000927
-0.25%
$1.11 million $20,401
Apr 14, 2 PM $0.0000929
+0.96%
$1.11 million $20,414