Dione Protocol Historical Data

DIONE Page 80
Download
Date Close Price change Market cap Trading volume
Nov 17, 1 PM $ 0.000367
-1.22%
$ 4.29 million $ 51,283
Nov 17, 12 PM $ 0.000372
+0.74%
$ 4.34 million $ 53,165
Nov 17, 11 AM $ 0.000369
+0.05%
$ 4.31 million $ 53,797
Nov 17, 10 AM $ 0.000369
+0.32%
$ 4.31 million $ 60,575
Nov 17, 9 AM $ 0.000368
-0.38%
$ 4.29 million $ 63,725
Nov 17, 8 AM $ 0.000369
+0.84%
$ 4.31 million $ 64,324
Nov 17, 7 AM $ 0.000366
-0.36%
$ 4.27 million $ 72,752
Nov 17, 6 AM $ 0.000368
-0.15%
$ 4.29 million $ 74,875
Nov 17, 5 AM $ 0.000366
+0.22%
$ 4.27 million $ 76,655
Nov 17, 4 AM $ 0.000368
+0.42%
$ 4.3 million $ 75,705
Nov 17, 3 AM $ 0.000367
+0.88%
$ 4.28 million $ 75,593
Nov 17, 2 AM $ 0.000363
+0.27%
$ 4.24 million $ 75,418
Nov 17, 1 AM $ 0.000362
+1.15%
$ 4.23 million $ 81,656
Nov 17, 12 AM $ 0.000358
-0.51%
$ 4.18 million $ 81,952
Nov 16, 11 PM $ 0.00036
+0.58%
$ 4.2 million $ 71,836
Nov 16, 10 PM $ 0.000358
+0.53%
$ 4.18 million $ 70,831
Nov 16, 9 PM $ 0.000356
-3.80%
$ 4.16 million $ 73,956
Nov 16, 8 PM $ 0.00037
-0.49%
$ 4.32 million $ 66,711
Nov 16, 7 PM $ 0.000372
+0.54%
$ 4.34 million $ 69,262
Nov 16, 6 PM $ 0.00037
-0.95%
$ 4.32 million $ 84,267
Nov 16, 5 PM $ 0.000374
-3.28%
$ 4.36 million $ 88,864
Nov 16, 4 PM $ 0.000386
-0.82%
$ 4.51 million $ 95,268
Nov 16, 3 PM $ 0.00039
-1.10%
$ 4.54 million $ 109,156
Nov 16, 2 PM $ 0.000394
+1.48%
$ 4.59 million $ 117,270
Nov 16, 1 PM $ 0.000388
+0.53%
$ 4.53 million $ 123,800
Nov 16, 12 PM $ 0.000386
-0.54%
$ 4.5 million $ 128,313
Nov 16, 11 AM $ 0.000388
-0.51%
$ 4.53 million $ 132,342
Nov 16, 10 AM $ 0.00039
-0.48%
$ 4.55 million $ 129,215
Nov 16, 9 AM $ 0.000393
-10.75%
$ 4.58 million $ 131,183
Nov 16, 8 AM $ 0.00044
+6.34%
$ 5.14 million $ 515
Nov 16, 7 AM $ 0.000414
+2.69%
$ 4.83 million $ 131,307
Nov 16, 6 AM $ 0.000405
-4.68%
$ 4.73 million $ 132,335
Nov 16, 5 AM $ 0.000425
+0.02%
$ 4.96 million $ 137,647
Nov 16, 4 AM $ 0.000425
+1.83%
$ 4.96 million $ 137,909
Nov 16, 3 AM $ 0.000417
-0.87%
$ 4.87 million $ 137,799
Nov 16, 2 AM $ 0.000421
-0.25%
$ 4.91 million $ 137,556
Nov 16, 1 AM $ 0.000422
-0.28%
$ 4.92 million $ 131,419
Nov 16, 12 AM $ 0.000423
-0.84%
$ 4.94 million $ 125,704
Nov 15, 11 PM $ 0.000427
+1.63%
$ 4.98 million $ 130,311
Nov 15, 10 PM $ 0.00042
+7.59%
$ 4.9 million $ 136,260
Nov 15, 9 PM $ 0.00039
-4.11%
$ 4.55 million $ 134,888
Nov 15, 8 PM $ 0.000407
+2.23%
$ 4.75 million $ 134,182
Nov 15, 7 PM $ 0.000398
-6.09%
$ 4.65 million $ 133,472
Nov 15, 6 PM $ 0.000422
-1.33%
$ 4.92 million $ 117,877
Nov 15, 5 PM $ 0.000428
+1.59%
$ 4.99 million $ 117,363
Nov 15, 4 PM $ 0.000421
-1.60%
$ 4.91 million $ 113,196
Nov 15, 3 PM $ 0.000426
+4.22%
$ 4.97 million $ 103,883
Nov 15, 2 PM $ 0.00041
+3.19%
$ 4.78 million $ 95,863
Nov 15, 1 PM $ 0.000398
+1.52%
$ 4.64 million $ 92,305
Nov 15, 12 PM $ 0.000392
+0.23%
$ 4.57 million $ 93,884