Dione Protocol Historical Data

DIONE Page 80
Download
Date Close Price change Market cap Trading volume
Jan 20, 1 PM $ 0.000231
-0.69%
$ 2.73 million $ 29,914
Jan 20, 12 PM $ 0.000232
+0.36%
$ 2.75 million $ 29,757
Jan 20, 11 AM $ 0.000232
+0.77%
$ 2.75 million $ 28,857
Jan 20, 10 AM $ 0.000231
-0.41%
$ 2.75 million $ 28,717
Jan 20, 9 AM $ 0.000231
-0.48%
$ 2.74 million $ 28,749
Jan 20, 8 AM $ 0.000233
-0.73%
$ 2.76 million $ 28,731
Jan 20, 7 AM $ 0.000234
-0.49%
$ 2.78 million $ 28,862
Jan 20, 6 AM $ 0.000235
+0.13%
$ 2.79 million $ 28,991
Jan 20, 5 AM $ 0.000235
-1.22%
$ 2.79 million $ 27,279
Jan 20, 4 AM $ 0.000236
+0.43%
$ 2.8 million $ 27,578
Jan 20, 3 AM $ 0.000235
-1.35%
$ 2.79 million $ 27,528
Jan 20, 2 AM $ 0.000239
-1.31%
$ 2.83 million $ 24,652
Jan 20, 1 AM $ 0.000241
+0.00%
$ 2.86 million $ 23,393
Jan 20, 12 AM $ 0.000241
+0.61%
$ 2.86 million $ 23,174
Jan 19, 11 PM $ 0.000239
-1.65%
$ 2.83 million $ 23,293
Jan 19, 10 PM $ 0.000243
+0.29%
$ 2.88 million $ 23,806
Jan 19, 9 PM $ 0.000244
+0.36%
$ 2.89 million $ 23,864
Jan 19, 8 PM $ 0.000243
-0.35%
$ 2.88 million $ 23,990
Jan 19, 7 PM $ 0.000244
-0.45%
$ 2.89 million $ 23,823
Jan 19, 6 PM $ 0.000245
+0.13%
$ 2.9 million $ 23,045
Jan 19, 5 PM $ 0.000245
-0.33%
$ 2.9 million $ 23,007
Jan 19, 4 PM $ 0.000245
+1.55%
$ 2.91 million $ 22,992
Jan 19, 3 PM $ 0.000242
+0.08%
$ 2.87 million $ 24,917
Jan 19, 2 PM $ 0.000241
-0.10%
$ 2.86 million $ 24,976
Jan 19, 1 PM $ 0.000242
-0.14%
$ 2.87 million $ 25,536
Jan 19, 12 PM $ 0.000242
+0.59%
$ 2.87 million $ 24,707
Jan 19, 11 AM $ 0.000241
-1.17%
$ 2.85 million $ 25,119
Jan 19, 10 AM $ 0.000243
+0.69%
$ 2.89 million $ 25,043
Jan 19, 9 AM $ 0.000242
+0.33%
$ 2.87 million $ 25,162
Jan 19, 8 AM $ 0.000241
+0.17%
$ 2.86 million $ 25,917
Jan 19, 7 AM $ 0.000241
+0.26%
$ 2.85 million $ 25,791
Jan 19, 6 AM $ 0.00024
+0.21%
$ 2.85 million $ 25,969
Jan 19, 5 AM $ 0.000239
-0.76%
$ 2.84 million $ 25,985
Jan 19, 4 AM $ 0.000241
-0.28%
$ 2.86 million $ 25,713
Jan 19, 3 AM $ 0.000242
-0.36%
$ 2.87 million $ 25,888
Jan 19, 2 AM $ 0.000243
-0.41%
$ 2.88 million $ 25,931
Jan 19, 1 AM $ 0.000244
+1.46%
$ 2.89 million $ 25,849
Jan 19, 12 AM $ 0.000241
-1.68%
$ 2.85 million $ 26,735
Jan 18, 11 PM $ 0.000245
+0.15%
$ 2.91 million $ 26,209
Jan 18, 10 PM $ 0.000244
+0.96%
$ 2.9 million $ 25,855
Jan 18, 9 PM $ 0.000242
-0.31%
$ 2.87 million $ 25,796
Jan 18, 8 PM $ 0.000243
+0.00%
$ 2.88 million $ 26,069
Jan 18, 7 PM $ 0.000243
+0.16%
$ 2.87 million $ 26,004
Jan 18, 6 PM $ 0.000242
+0.12%
$ 2.87 million $ 25,816
Jan 18, 5 PM $ 0.000242
-0.48%
$ 2.87 million $ 25,914
Jan 18, 4 PM $ 0.000244
+1.64%
$ 2.9 million $ 25,828
Jan 18, 3 PM $ 0.000241
-2.05%
$ 2.87 million $ 24,262
Jan 18, 2 PM $ 0.000246
+0.38%
$ 2.91 million $ 23,630
Jan 18, 1 PM $ 0.000245
-0.65%
$ 2.9 million $ 23,307
Jan 18, 12 PM $ 0.000247
+0.22%
$ 2.92 million $ 23,496