Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dione Protocol Historical Data

DIONE Page 81
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 14, 2 PM $0.0000929
+0.96%
$1.11 million $20,414
Apr 14, 1 PM $0.000092
+0.66%
$1.1 million $20,094
Apr 14, 12 PM $0.0000914
-7.07%
$1.09 million $19,793
Apr 14, 11 AM $0.0000984
+0.90%
$1.18 million $18,979
Apr 14, 10 AM $0.0000975
-2.79%
$1.17 million $19,084
Apr 14, 9 AM $0.0001
+10.83%
$1.2 million $18,859
Apr 14, 8 AM $0.0000905
+0.58%
$1.08 million $17,746
Apr 14, 7 AM $0.00009
+2.60%
$1.08 million $17,031
Apr 14, 6 AM $0.0000877
-1.25%
$1.05 million $16,706
Apr 14, 5 AM $0.0000888
-1.18%
$1.06 million $16,556
Apr 14, 4 AM $0.0000899
-0.21%
$1.08 million $16,136
Apr 14, 3 AM $0.00009
+0.20%
$1.08 million $15,996
Apr 14, 2 AM $0.0000899
-0.24%
$1.08 million $16,020
Apr 14, 1 AM $0.0000901
-0.08%
$1.08 million $16,116
Apr 14, 12 AM $0.0000902
+0.50%
$1.08 million $16,336
Apr 13, 11 PM $0.0000897
-1.26%
$1.07 million $16,528
Apr 13, 10 PM $0.0000909
-0.67%
$1.09 million $16,572
Apr 13, 9 PM $0.0000915
+1.98%
$1.09 million $16,175
Apr 13, 8 PM $0.0000897
-2.66%
$1.07 million $16,655
Apr 13, 7 PM $0.0000921
-2.41%
$1.1 million $16,684
Apr 13, 6 PM $0.0000944
+2.52%
$1.13 million $15,492
Apr 13, 5 PM $0.0000921
-0.37%
$1.1 million $15,559
Apr 13, 4 PM $0.0000924
+1.08%
$1.11 million $15,521
Apr 13, 3 PM $0.0000914
-2.13%
$1.09 million $15,528
Apr 13, 2 PM $0.0000934
+2.41%
$1.12 million $15,631
Apr 13, 1 PM $0.0000912
-3.13%
$1.09 million $15,546
Apr 13, 12 PM $0.0000942
+2.60%
$1.13 million $15,519
Apr 13, 11 AM $0.0000918
-2.45%
$1.1 million $15,247
Apr 13, 10 AM $0.0000941
+0.76%
$1.13 million $15,019
Apr 13, 9 AM $0.0000934
-1.37%
$1.12 million $14,982
Apr 13, 8 AM $0.0000947
+0.00%
$1.13 million $14,869
Apr 13, 7 AM $0.0000947
-0.43%
$1.13 million $14,902
Apr 13, 6 AM $0.0000964
-0.35%
$1.15 million $14,609
Apr 13, 5 AM $0.0000942
-1.68%
$1.13 million $14,528
Apr 13, 4 AM $0.0000958
-0.27%
$1.15 million $14,579
Apr 13, 3 AM $0.0000961
+0.33%
$1.15 million $14,673
Apr 13, 2 AM $0.0000958
-0.76%
$1.15 million $14,624
Apr 13, 1 AM $0.0000965
+2.89%
$1.16 million $14,629
Apr 13, 12 AM $0.0000938
-4.84%
$1.12 million $14,570
Apr 12, 11 PM $0.0000986
+1.72%
$1.18 million $14,391
Apr 12, 10 PM $0.0000969
-1.92%
$1.16 million $14,302
Apr 12, 9 PM $0.0000988
-1.32%
$1.18 million $14,362
Apr 12, 8 PM $0.0001
+2.79%
$1.2 million $13,759
Apr 12, 7 PM $0.0000974
+0.52%
$1.17 million $13,593
Apr 12, 6 PM $0.0000969
-0.32%
$1.16 million $13,753
Apr 12, 5 PM $0.0000972
-0.85%
$1.16 million $13,694
Apr 12, 4 PM $0.0000981
+0.93%
$1.17 million $13,638
Apr 12, 3 PM $0.0000971
-0.38%
$1.16 million $14,487
Apr 12, 2 PM $0.0000975
+0.05%
$1.17 million $14,472
Apr 12, 1 PM $0.0000975
+0.02%
$1.17 million $14,436