Dione Protocol Historical Data

DIONE Page 81
Download
Date Close Price change Market cap Trading volume
Nov 15, 1 PM $ 0.000398
+1.52%
$ 4.64 million $ 92,305
Nov 15, 12 PM $ 0.000392
+0.23%
$ 4.57 million $ 93,884
Nov 15, 11 AM $ 0.000391
+0.26%
$ 4.56 million $ 94,181
Nov 15, 10 AM $ 0.000392
+0.54%
$ 4.57 million $ 93,559
Nov 15, 9 AM $ 0.00039
-0.07%
$ 4.55 million $ 93,109
Nov 15, 8 AM $ 0.00039
+0.52%
$ 4.55 million $ 92,576
Nov 15, 7 AM $ 0.000387
+0.84%
$ 4.52 million $ 94,850
Nov 15, 6 AM $ 0.000386
+0.49%
$ 4.5 million $ 96,734
Nov 15, 5 AM $ 0.000384
+0.25%
$ 4.48 million $ 91,467
Nov 15, 4 AM $ 0.000383
-0.50%
$ 4.47 million $ 97,375
Nov 15, 3 AM $ 0.000386
+0.01%
$ 4.5 million $ 100,161
Nov 15, 2 AM $ 0.000386
-1.05%
$ 4.5 million $ 100,409
Nov 15, 1 AM $ 0.00039
-0.05%
$ 4.55 million $ 98,613
Nov 15, 12 AM $ 0.00039
-0.25%
$ 4.55 million $ 102,035
Nov 14, 11 PM $ 0.000391
-0.78%
$ 4.56 million $ 98,649
Nov 14, 10 PM $ 0.000394
-0.01%
$ 4.6 million $ 93,617
Nov 14, 9 PM $ 0.000394
-0.22%
$ 4.6 million $ 90,084
Nov 14, 8 PM $ 0.000395
-1.29%
$ 4.61 million $ 86,207
Nov 14, 7 PM $ 0.0004
+0.48%
$ 4.67 million $ 86,528
Nov 14, 6 PM $ 0.000398
-1.19%
$ 4.65 million $ 91,529
Nov 14, 5 PM $ 0.000403
-2.61%
$ 4.7 million $ 89,725
Nov 14, 4 PM $ 0.000412
+1.92%
$ 4.81 million $ 88,544
Nov 14, 3 PM $ 0.000404
-0.68%
$ 4.72 million $ 85,252
Nov 14, 2 PM $ 0.000407
+1.23%
$ 4.75 million $ 85,032
Nov 14, 1 PM $ 0.000402
-2.43%
$ 4.69 million $ 83,106
Nov 14, 12 PM $ 0.000412
-3.24%
$ 4.81 million $ 79,041
Nov 14, 11 AM $ 0.000425
-0.24%
$ 4.96 million $ 76,608
Nov 14, 10 AM $ 0.000427
+0.17%
$ 4.98 million $ 77,906
Nov 14, 9 AM $ 0.000426
-0.29%
$ 4.97 million $ 72,188
Nov 14, 8 AM $ 0.000428
-1.17%
$ 4.99 million $ 66,596
Nov 14, 7 AM $ 0.000433
-0.39%
$ 5.05 million $ 61,458
Nov 14, 6 AM $ 0.000434
+0.93%
$ 5.07 million $ 56,964
Nov 14, 5 AM $ 0.00043
-0.29%
$ 5.02 million $ 54,761
Nov 14, 4 AM $ 0.000431
-0.42%
$ 5.02 million $ 53,356
Nov 14, 3 AM $ 0.000433
+0.00%
$ 5.05 million $ 58,395
Nov 14, 2 AM $ 0.000433
+0.02%
$ 5.05 million $ 63,095
Nov 14, 1 AM $ 0.000432
+0.42%
$ 5.04 million $ 68,374
Nov 14, 12 AM $ 0.000431
+0.00%
$ 5.02 million $ 69,612
Nov 13, 11 PM $ 0.000431
+1.82%
$ 5.02 million $ 76,779
Nov 13, 10 PM $ 0.000423
+0.00%
$ 4.93 million $ 76,694
Nov 13, 9 PM $ 0.000423
-1.11%
$ 4.93 million $ 78,290
Nov 13, 8 PM $ 0.000428
+0.12%
$ 4.99 million $ 83,667
Nov 13, 7 PM $ 0.000427
-1.53%
$ 4.98 million $ 85,519
Nov 13, 6 PM $ 0.000434
-1.06%
$ 5.06 million $ 83,780
Nov 13, 5 PM $ 0.000438
-0.92%
$ 5.11 million $ 83,126
Nov 13, 4 PM $ 0.000442
+0.04%
$ 5.16 million $ 82,101
Nov 13, 3 PM $ 0.000442
-0.04%
$ 5.16 million $ 89,019
Nov 13, 2 PM $ 0.000442
+0.00%
$ 5.16 million $ 95,119
Nov 13, 1 PM $ 0.000442
-0.88%
$ 5.16 million $ 97,018
Nov 13, 12 PM $ 0.000446
+0.03%
$ 5.21 million $ 95,423