Dione Protocol Historical Data

DIONE Page 82
Download
Date Close Price change Market cap Trading volume
Nov 13, 12 PM $ 0.000446
+0.03%
$ 5.21 million $ 95,423
Nov 13, 11 AM $ 0.000446
+1.28%
$ 5.2 million $ 98,821
Nov 13, 10 AM $ 0.000444
+0.43%
$ 5.18 million $ 101,837
Nov 13, 9 AM $ 0.000442
+0.00%
$ 5.16 million $ 107,425
Nov 13, 8 AM $ 0.000442
+0.00%
$ 5.16 million $ 113,001
Nov 13, 7 AM $ 0.000442
+0.48%
$ 5.16 million $ 113,025
Nov 13, 6 AM $ 0.00044
+0.02%
$ 5.14 million $ 116,592
Nov 13, 5 AM $ 0.00044
-0.47%
$ 5.14 million $ 119,013
Nov 13, 4 AM $ 0.000442
-0.51%
$ 5.16 million $ 115,726
Nov 13, 3 AM $ 0.000445
+0.04%
$ 5.19 million $ 107,862
Nov 13, 2 AM $ 0.000444
+0.45%
$ 5.18 million $ 102,784
Nov 13, 1 AM $ 0.000443
-0.16%
$ 5.17 million $ 100,582
Nov 13, 12 AM $ 0.000444
+0.00%
$ 5.18 million $ 95,727
Nov 12, 11 PM $ 0.000444
+0.40%
$ 5.18 million $ 92,795
Nov 12, 10 PM $ 0.000442
-0.42%
$ 5.16 million $ 93,724
Nov 12, 9 PM $ 0.000444
-0.85%
$ 5.18 million $ 99,362
Nov 12, 8 PM $ 0.000448
+0.00%
$ 5.23 million $ 99,078
Nov 12, 7 PM $ 0.000448
-0.49%
$ 5.23 million $ 100,020
Nov 12, 6 PM $ 0.00045
-0.42%
$ 5.25 million $ 100,717
Nov 12, 5 PM $ 0.000452
+2.29%
$ 5.27 million $ 99,185
Nov 12, 4 PM $ 0.000442
+1.05%
$ 5.15 million $ 98,686
Nov 12, 3 PM $ 0.00044
-2.20%
$ 5.13 million $ 93,062
Nov 12, 2 PM $ 0.00045
-1.35%
$ 5.25 million $ 88,628
Nov 12, 1 PM $ 0.000456
-0.44%
$ 5.32 million $ 85,786
Nov 12, 12 PM $ 0.000458
-0.36%
$ 5.35 million $ 91,351
Nov 12, 11 AM $ 0.000458
+0.41%
$ 5.34 million $ 87,998
Nov 12, 10 AM $ 0.000458
-1.59%
$ 5.34 million $ 83,497
Nov 12, 9 AM $ 0.000452
+0.43%
$ 5.27 million $ 83,864
Nov 12, 8 AM $ 0.00045
-0.46%
$ 5.25 million $ 83,893
Nov 12, 7 AM $ 0.000452
-1.30%
$ 5.28 million $ 92,367
Nov 12, 6 AM $ 0.000458
+1.54%
$ 5.34 million $ 88,855
Nov 12, 5 AM $ 0.000451
-0.67%
$ 5.26 million $ 89,524
Nov 12, 4 AM $ 0.000454
+0.00%
$ 5.3 million $ 93,981
Nov 12, 3 AM $ 0.000454
+0.01%
$ 5.3 million $ 99,232
Nov 12, 2 AM $ 0.000454
+0.04%
$ 5.3 million $ 103,691
Nov 12, 1 AM $ 0.000454
-0.02%
$ 5.3 million $ 107,805
Nov 12, 12 AM $ 0.000454
+1.11%
$ 5.3 million $ 111,532
Nov 11, 11 PM $ 0.000449
-0.21%
$ 5.24 million $ 109,962
Nov 11, 10 PM $ 0.00045
-3.00%
$ 5.23 million $ 109,437
Nov 11, 9 PM $ 0.000464
+3.06%
$ 5.41 million $ 107,981
Nov 11, 8 PM $ 0.00045
+0.43%
$ 5.25 million $ 104,234
Nov 11, 7 PM $ 0.000448
-1.32%
$ 5.23 million $ 106,602
Nov 11, 6 PM $ 0.000454
+0.42%
$ 5.3 million $ 107,733
Nov 11, 5 PM $ 0.000452
-0.81%
$ 5.28 million $ 115,848
Nov 11, 4 PM $ 0.000456
+0.44%
$ 5.32 million $ 121,234
Nov 11, 3 PM $ 0.000454
-0.04%
$ 5.3 million $ 122,241
Nov 11, 2 PM $ 0.000454
+0.00%
$ 5.3 million $ 123,854
Nov 11, 1 PM $ 0.000454
+0.72%
$ 5.3 million $ 128,540
Nov 11, 12 PM $ 0.00045
-0.23%
$ 5.25 million $ 126,986
Nov 11, 11 AM $ 0.00045
+0.00%
$ 5.25 million $ 136,461