Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dione Protocol Historical Data

DIONE Page 82
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 12, 12 PM $0.0000975
-0.22%
$1.17 million $14,535
Apr 12, 11 AM $0.0000977
-2.42%
$1.17 million $14,513
Apr 12, 10 AM $0.0001
+0.42%
$1.2 million $14,465
Apr 12, 9 AM $0.0000997
-0.80%
$1.19 million $14,591
Apr 12, 8 AM $0.0001
+0.45%
$1.2 million $14,671
Apr 12, 7 AM $0.0001
+1.96%
$1.2 million $14,760
Apr 12, 6 AM $0.0000983
-1.29%
$1.18 million $15,103
Apr 12, 5 AM $0.0000996
+0.55%
$1.19 million $15,092
Apr 12, 4 AM $0.0000991
-0.33%
$1.19 million $15,065
Apr 12, 3 AM $0.0000994
-0.43%
$1.19 million $15,056
Apr 12, 2 AM $0.0000998
+0.14%
$1.19 million $15,025
Apr 12, 1 AM $0.0000997
+1.46%
$1.19 million $15,013
Apr 12, 12 AM $0.0000982
+0.01%
$1.18 million $14,922
Apr 11, 11 PM $0.0000982
-2.19%
$1.18 million $14,876
Apr 11, 10 PM $0.0001
-0.25%
$1.2 million $14,862
Apr 11, 9 PM $0.000101
+0.59%
$1.21 million $14,649
Apr 11, 8 PM $0.0001
+0.34%
$1.2 million $14,700
Apr 11, 7 PM $0.0000998
-0.62%
$1.19 million $14,602
Apr 11, 6 PM $0.0001
+1.48%
$1.2 million $14,785
Apr 11, 5 PM $0.0000989
+0.00%
$1.18 million $14,687
Apr 11, 4 PM $0.0000989
-0.11%
$1.18 million $14,714
Apr 11, 3 PM $0.000099
-2.18%
$1.19 million $13,657
Apr 11, 2 PM $0.000101
+0.64%
$1.21 million $13,432
Apr 11, 1 PM $0.000101
+2.58%
$1.2 million $13,666
Apr 11, 12 PM $0.0000981
-0.54%
$1.17 million $13,569
Apr 11, 11 AM $0.0000985
-1.59%
$1.18 million $13,519
Apr 11, 10 AM $0.0001
+2.52%
$1.2 million $13,596
Apr 11, 9 AM $0.0001
+0.34%
$1.2 million $13,925
Apr 11, 8 AM $0.0000978
-1.59%
$1.17 million $13,801
Apr 11, 7 AM $0.0000993
-1.44%
$1.19 million $13,828
Apr 11, 6 AM $0.000101
+1.33%
$1.21 million $13,510
Apr 11, 5 AM $0.0000995
+0.31%
$1.19 million $13,401
Apr 11, 4 AM $0.0000992
+1.50%
$1.19 million $14,106
Apr 11, 3 AM $0.0000977
+0.67%
$1.17 million $14,043
Apr 11, 2 AM $0.0000971
+0.01%
$1.16 million $13,993
Apr 11, 1 AM $0.0000971
-0.44%
$1.16 million $13,894
Apr 11, 12 AM $0.0000987
+1.11%
$1.18 million $14,124
Apr 10, 11 PM $0.0000976
-1.73%
$1.17 million $14,074
Apr 10, 10 PM $0.0000994
-0.32%
$1.19 million $14,238
Apr 10, 9 PM $0.0000997
+0.43%
$1.19 million $14,273
Apr 10, 8 PM $0.0000993
+2.09%
$1.19 million $14,393
Apr 10, 7 PM $0.0000972
+0.24%
$1.16 million $16,045
Apr 10, 6 PM $0.000097
+0.00%
$1.16 million $16,172
Apr 10, 5 PM $0.000097
+0.01%
$1.16 million $16,309
Apr 10, 4 PM $0.000097
-0.97%
$1.16 million $16,219
Apr 10, 3 PM $0.0000979
-0.14%
$1.17 million $16,158
Apr 10, 2 PM $0.0000981
+1.30%
$1.17 million $16,206
Apr 10, 1 PM $0.0000968
-2.23%
$1.16 million $15,954
Apr 10, 12 PM $0.000099
+1.78%
$1.19 million $15,882
Apr 10, 11 AM $0.0000973
-0.01%
$1.16 million $16,273