Dione Protocol Historical Data

DIONE Page 82
Download
Date Close Price change Market cap Trading volume
Jan 16, 12 PM $ 0.000256
+0.11%
$ 3.03 million $ 30,394
Jan 16, 11 AM $ 0.000255
-0.11%
$ 3.02 million $ 33,213
Jan 16, 10 AM $ 0.000254
-0.53%
$ 3.01 million $ 33,271
Jan 16, 9 AM $ 0.000255
-0.07%
$ 3.03 million $ 33,230
Jan 16, 8 AM $ 0.000255
+0.30%
$ 3.03 million $ 33,219
Jan 16, 7 AM $ 0.000255
+0.10%
$ 3.02 million $ 32,766
Jan 16, 6 AM $ 0.000254
-0.38%
$ 3.02 million $ 33,107
Jan 16, 5 AM $ 0.000255
+1.30%
$ 3.03 million $ 33,064
Jan 16, 4 AM $ 0.000252
+2.32%
$ 2.99 million $ 34,758
Jan 16, 3 AM $ 0.000246
-0.16%
$ 2.92 million $ 33,428
Jan 16, 2 AM $ 0.000247
-0.50%
$ 2.93 million $ 33,444
Jan 16, 1 AM $ 0.000248
+0.03%
$ 2.94 million $ 33,420
Jan 16, 12 AM $ 0.000248
-0.65%
$ 2.93 million $ 33,479
Jan 15, 11 PM $ 0.00025
-0.58%
$ 2.96 million $ 33,587
Jan 15, 10 PM $ 0.000251
-0.34%
$ 2.98 million $ 33,526
Jan 15, 9 PM $ 0.000252
-2.78%
$ 2.99 million $ 33,784
Jan 15, 8 PM $ 0.000259
+4.02%
$ 3.07 million $ 31,977
Jan 15, 7 PM $ 0.000249
-0.81%
$ 2.95 million $ 30,652
Jan 15, 6 PM $ 0.00025
-0.34%
$ 2.96 million $ 31,401
Jan 15, 5 PM $ 0.000252
+1.68%
$ 2.99 million $ 31,768
Jan 15, 4 PM $ 0.000248
+1.31%
$ 2.93 million $ 33,240
Jan 15, 3 PM $ 0.000245
-0.47%
$ 2.9 million $ 33,551
Jan 15, 2 PM $ 0.000247
+0.73%
$ 2.93 million $ 33,568
Jan 15, 1 PM $ 0.000246
-0.33%
$ 2.92 million $ 31,753
Jan 15, 12 PM $ 0.000247
+0.27%
$ 2.92 million $ 32,461
Jan 15, 11 AM $ 0.000246
-0.22%
$ 2.92 million $ 30,323
Jan 15, 10 AM $ 0.000247
+0.22%
$ 2.93 million $ 31,218
Jan 15, 9 AM $ 0.000246
+0.54%
$ 2.92 million $ 31,805
Jan 15, 8 AM $ 0.000245
-0.67%
$ 2.9 million $ 31,840
Jan 15, 7 AM $ 0.000247
-0.19%
$ 2.92 million $ 32,215
Jan 15, 6 AM $ 0.000246
-0.85%
$ 2.92 million $ 31,736
Jan 15, 5 AM $ 0.000247
+1.44%
$ 2.93 million $ 32,016
Jan 15, 4 AM $ 0.000244
+0.39%
$ 2.89 million $ 30,566
Jan 15, 3 AM $ 0.000243
-0.54%
$ 2.88 million $ 30,740
Jan 15, 2 AM $ 0.000244
-0.24%
$ 2.9 million $ 30,818
Jan 15, 1 AM $ 0.000245
+0.40%
$ 2.91 million $ 31,129
Jan 15, 12 AM $ 0.000244
-1.00%
$ 2.9 million $ 31,094
Jan 14, 11 PM $ 0.000248
+0.37%
$ 2.94 million $ 30,839
Jan 14, 10 PM $ 0.000247
+0.72%
$ 2.93 million $ 30,839
Jan 14, 9 PM $ 0.000245
+1.29%
$ 2.91 million $ 31,867
Jan 14, 8 PM $ 0.000242
-3.19%
$ 2.87 million $ 30,659
Jan 14, 7 PM $ 0.00025
+1.73%
$ 2.96 million $ 29,677
Jan 14, 6 PM $ 0.000243
-1.49%
$ 2.89 million $ 28,529
Jan 14, 5 PM $ 0.000247
-2.03%
$ 2.93 million $ 28,243
Jan 14, 4 PM $ 0.000252
+0.05%
$ 2.99 million $ 26,451
Jan 14, 3 PM $ 0.000252
-0.18%
$ 2.99 million $ 26,733
Jan 14, 2 PM $ 0.000253
+0.71%
$ 2.99 million $ 26,610
Jan 14, 1 PM $ 0.000251
-1.92%
$ 2.97 million $ 26,970
Jan 14, 12 PM $ 0.000257
+1.45%
$ 3.03 million $ 26,527
Jan 14, 11 AM $ 0.000253
+0.71%
$ 3.01 million $ 26,477