Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dione Protocol Historical Data

DIONE Page 84
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 8, 10 AM $0.000105
-0.04%
$1.26 million $16,462
Apr 8, 9 AM $0.000105
+0.50%
$1.26 million $16,579
Apr 8, 8 AM $0.000105
+0.04%
$1.25 million $17,165
Apr 8, 7 AM $0.000105
+0.30%
$1.25 million $18,630
Apr 8, 6 AM $0.000104
-1.72%
$1.25 million $18,711
Apr 8, 5 AM $0.000106
-0.87%
$1.27 million $18,320
Apr 8, 4 AM $0.000107
+1.21%
$1.28 million $18,286
Apr 8, 3 AM $0.000106
+1.01%
$1.27 million $18,301
Apr 8, 2 AM $0.000105
-0.78%
$1.25 million $18,196
Apr 8, 1 AM $0.000106
+0.34%
$1.26 million $18,147
Apr 8, 12 AM $0.000105
+1.09%
$1.26 million $18,101
Apr 7, 11 PM $0.000104
+1.59%
$1.25 million $18,574
Apr 7, 10 PM $0.000102
+0.06%
$1.23 million $18,200
Apr 7, 9 PM $0.000102
-0.99%
$1.23 million $18,017
Apr 7, 8 PM $0.000103
+3.17%
$1.24 million $17,830
Apr 7, 7 PM $0.0001
-0.91%
$1.2 million $17,718
Apr 7, 6 PM $0.000101
+1.60%
$1.21 million $17,708
Apr 7, 5 PM $0.0000996
-1.64%
$1.19 million $17,460
Apr 7, 4 PM $0.000101
-0.24%
$1.21 million $17,234
Apr 7, 3 PM $0.000101
+2.76%
$1.21 million $17,239
Apr 7, 2 PM $0.0000988
+0.46%
$1.18 million $17,514
Apr 7, 1 PM $0.0000983
-1.73%
$1.18 million $17,349
Apr 7, 12 PM $0.0001
+0.82%
$1.2 million $17,760
Apr 7, 11 AM $0.0000992
-2.41%
$1.19 million $17,517
Apr 7, 10 AM $0.000102
+1.62%
$1.22 million $16,979
Apr 7, 9 AM $0.0001
-2.93%
$1.2 million $16,950
Apr 7, 8 AM $0.000103
-4.35%
$1.23 million $16,209
Apr 7, 7 AM $0.000108
+0.82%
$1.29 million $14,745
Apr 7, 6 AM $0.000107
+0.04%
$1.28 million $14,663
Apr 7, 5 AM $0.000107
+0.05%
$1.28 million $14,960
Apr 7, 4 AM $0.000107
-0.97%
$1.28 million $15,005
Apr 7, 3 AM $0.000108
+2.88%
$1.29 million $14,925
Apr 7, 2 AM $0.000105
-2.80%
$1.25 million $14,912
Apr 7, 1 AM $0.000108
+0.39%
$1.29 million $15,422
Apr 7, 12 AM $0.000107
+2.91%
$1.29 million $15,574
Apr 6, 11 PM $0.000104
+0.19%
$1.25 million $15,308
Apr 6, 10 PM $0.000104
+3.26%
$1.25 million $15,287
Apr 6, 9 PM $0.000101
-0.20%
$1.21 million $14,628
Apr 6, 8 PM $0.000101
-0.26%
$1.21 million $14,402
Apr 6, 7 PM $0.000101
+0.51%
$1.21 million $14,290
Apr 6, 6 PM $0.000101
-0.11%
$1.21 million $14,210
Apr 6, 5 PM $0.000101
-0.42%
$1.21 million $14,403
Apr 6, 4 PM $0.000101
+0.94%
$1.21 million $15,072
Apr 6, 3 PM $0.0001
-0.46%
$1.2 million $15,011
Apr 6, 2 PM $0.000101
-0.23%
$1.21 million $15,093
Apr 6, 1 PM $0.000101
-1.97%
$1.21 million $15,300
Apr 6, 12 PM $0.000103
-0.22%
$1.23 million $14,924
Apr 6, 11 AM $0.000103
-0.59%
$1.24 million $14,980
Apr 6, 10 AM $0.000104
+1.63%
$1.25 million $13,881
Apr 6, 9 AM $0.000102
+0.83%
$1.23 million $14,013