Dione Protocol Historical Data

DIONE Page 84
Download
Date Close Price change Market cap Trading volume
Nov 9, 10 AM $ 0.000412
-0.69%
$ 4.81 million $ 139,638
Nov 9, 9 AM $ 0.000415
+0.22%
$ 4.84 million $ 138,697
Nov 9, 8 AM $ 0.000414
-0.26%
$ 4.83 million $ 133,135
Nov 9, 7 AM $ 0.000415
-3.87%
$ 4.84 million $ 132,777
Nov 9, 6 AM $ 0.000432
+2.42%
$ 5.04 million $ 127,958
Nov 9, 5 AM $ 0.000412
-0.01%
$ 4.81 million $ 122,437
Nov 9, 4 AM $ 0.000412
+0.19%
$ 4.81 million $ 122,316
Nov 9, 3 AM $ 0.000411
-0.70%
$ 4.8 million $ 119,182
Nov 9, 2 AM $ 0.000412
-0.47%
$ 4.81 million $ 117,774
Nov 9, 1 AM $ 0.000415
+0.22%
$ 4.84 million $ 112,442
Nov 9, 12 AM $ 0.000414
+0.00%
$ 4.83 million $ 113,011
Nov 8, 11 PM $ 0.000414
+0.48%
$ 4.83 million $ 107,361
Nov 8, 10 PM $ 0.000412
+0.00%
$ 4.81 million $ 102,296
Nov 8, 9 PM $ 0.000412
+0.01%
$ 4.81 million $ 94,821
Nov 8, 8 PM $ 0.000412
-0.47%
$ 4.81 million $ 95,056
Nov 8, 7 PM $ 0.000414
+0.78%
$ 4.83 million $ 94,081
Nov 8, 6 PM $ 0.000411
+0.21%
$ 4.79 million $ 98,207
Nov 8, 5 PM $ 0.00041
+1.94%
$ 4.78 million $ 102,182
Nov 8, 4 PM $ 0.000402
-2.40%
$ 4.69 million $ 106,344
Nov 8, 3 PM $ 0.000412
+0.48%
$ 4.81 million $ 107,724
Nov 8, 2 PM $ 0.00041
+0.47%
$ 4.78 million $ 114,831
Nov 8, 1 PM $ 0.00041
-0.49%
$ 4.78 million $ 115,456
Nov 8, 12 PM $ 0.000412
-0.30%
$ 4.81 million $ 110,085
Nov 8, 11 AM $ 0.000421
+1.23%
$ 4.91 million $ 106,453
Nov 8, 10 AM $ 0.000416
-3.11%
$ 4.85 million $ 105,827
Nov 8, 9 AM $ 0.000429
+0.85%
$ 5.01 million $ 108,574
Nov 8, 8 AM $ 0.000426
+0.47%
$ 4.97 million $ 111,168
Nov 8, 7 AM $ 0.000424
+0.89%
$ 4.94 million $ 118,086
Nov 8, 6 AM $ 0.00042
+1.23%
$ 4.9 million $ 120,807
Nov 8, 5 AM $ 0.000415
-1.23%
$ 4.84 million $ 125,576
Nov 8, 4 AM $ 0.00042
+0.00%
$ 4.9 million $ 125,071
Nov 8, 3 AM $ 0.00042
-1.88%
$ 4.9 million $ 126,829
Nov 8, 2 AM $ 0.000428
-0.69%
$ 4.99 million $ 120,029
Nov 8, 1 AM $ 0.00043
+1.14%
$ 5.02 million $ 116,780
Nov 8, 12 AM $ 0.000425
-0.23%
$ 4.96 million $ 112,753
Nov 7, 11 PM $ 0.000426
+0.27%
$ 4.97 million $ 111,416
Nov 7, 10 PM $ 0.000425
-0.04%
$ 4.96 million $ 107,308
Nov 7, 9 PM $ 0.000425
-4.23%
$ 4.96 million $ 108,409
Nov 7, 8 PM $ 0.000444
+0.66%
$ 5.18 million $ 103,507
Nov 7, 7 PM $ 0.000442
+6.29%
$ 5.16 million $ 101,105
Nov 7, 6 PM $ 0.000416
+0.98%
$ 4.85 million $ 90,553
Nov 7, 5 PM $ 0.000412
+1.91%
$ 4.8 million $ 84,531
Nov 7, 4 PM $ 0.000404
+2.50%
$ 4.71 million $ 79,434
Nov 7, 3 PM $ 0.000391
-2.85%
$ 4.57 million $ 69,608
Nov 7, 2 PM $ 0.000403
-0.22%
$ 4.7 million $ 61,087
Nov 7, 1 PM $ 0.000404
-0.61%
$ 4.71 million $ 59,767
Nov 7, 12 PM $ 0.000406
-0.83%
$ 4.74 million $ 57,740
Nov 7, 11 AM $ 0.00041
-0.99%
$ 4.78 million $ 52,257
Nov 7, 10 AM $ 0.000414
+1.92%
$ 4.83 million $ 49,370
Nov 7, 9 AM $ 0.000406
-1.12%
$ 4.74 million $ 44,869