Dione Protocol Historical Data

DIONE Page 85
Download
Date Close Price change Market cap Trading volume
Nov 7, 9 AM $ 0.000406
-1.12%
$ 4.74 million $ 44,869
Nov 7, 8 AM $ 0.000411
-0.08%
$ 4.79 million $ 42,864
Nov 7, 7 AM $ 0.000411
+0.52%
$ 4.79 million $ 36,480
Nov 7, 6 AM $ 0.000409
+4.36%
$ 4.77 million $ 33,433
Nov 7, 5 AM $ 0.000392
-0.28%
$ 4.57 million $ 28,721
Nov 7, 4 AM $ 0.000394
+0.96%
$ 4.59 million $ 31,438
Nov 7, 3 AM $ 0.00039
-0.01%
$ 4.55 million $ 29,300
Nov 7, 2 AM $ 0.00039
+0.05%
$ 4.55 million $ 32,242
Nov 7, 1 AM $ 0.00039
-1.07%
$ 4.55 million $ 37,068
Nov 7, 12 AM $ 0.000394
+0.19%
$ 4.6 million $ 36,877
Nov 6, 11 PM $ 0.000393
+0.34%
$ 4.59 million $ 35,907
Nov 6, 10 PM $ 0.000392
-0.48%
$ 4.57 million $ 43,139
Nov 6, 9 PM $ 0.000394
+0.20%
$ 4.59 million $ 45,813
Nov 6, 8 PM $ 0.000393
+0.00%
$ 4.58 million $ 49,345
Nov 6, 7 PM $ 0.000393
-1.62%
$ 4.58 million $ 54,392
Nov 6, 6 PM $ 0.000399
-0.01%
$ 4.66 million $ 56,881
Nov 6, 5 PM $ 0.000399
+2.25%
$ 4.66 million $ 59,174
Nov 6, 4 PM $ 0.000391
-1.54%
$ 4.56 million $ 62,734
Nov 6, 3 PM $ 0.000397
+0.14%
$ 4.63 million $ 67,282
Nov 6, 2 PM $ 0.000396
-2.60%
$ 4.62 million $ 68,193
Nov 6, 1 PM $ 0.000407
+0.12%
$ 4.75 million $ 69,122
Nov 6, 12 PM $ 0.000406
-0.09%
$ 4.74 million $ 71,367
Nov 6, 11 AM $ 0.000407
+0.94%
$ 4.74 million $ 73,669
Nov 6, 10 AM $ 0.000403
-1.22%
$ 4.7 million $ 86,094
Nov 6, 9 AM $ 0.000409
-0.98%
$ 4.77 million $ 94,913
Nov 6, 8 AM $ 0.000413
+0.25%
$ 4.82 million $ 102,193
Nov 6, 7 AM $ 0.000412
-0.27%
$ 4.8 million $ 106,154
Nov 6, 6 AM $ 0.000413
-0.23%
$ 4.82 million $ 107,046
Nov 6, 5 AM $ 0.000414
+0.01%
$ 4.83 million $ 111,405
Nov 6, 4 AM $ 0.000414
+0.47%
$ 4.83 million $ 114,226
Nov 6, 3 AM $ 0.000412
-1.01%
$ 4.81 million $ 116,346
Nov 6, 2 AM $ 0.000416
-1.60%
$ 4.85 million $ 120,014
Nov 6, 1 AM $ 0.000423
+1.39%
$ 4.93 million $ 116,873
Nov 6, 12 AM $ 0.000417
-0.04%
$ 4.86 million $ 116,214
Nov 5, 11 PM $ 0.000418
+0.04%
$ 4.88 million $ 115,591
Nov 5, 10 PM $ 0.000418
+1.09%
$ 4.88 million $ 108,440
Nov 5, 9 PM $ 0.000413
-3.79%
$ 4.82 million $ 104,885
Nov 5, 8 PM $ 0.00043
+3.80%
$ 5.01 million $ 107,666
Nov 5, 7 PM $ 0.000414
-0.39%
$ 4.83 million $ 104,711
Nov 5, 6 PM $ 0.000417
+1.10%
$ 4.86 million $ 103,341
Nov 5, 5 PM $ 0.000411
+1.45%
$ 4.8 million $ 104,320
Nov 5, 4 PM $ 0.000405
-1.01%
$ 4.73 million $ 102,071
Nov 5, 3 PM $ 0.000409
-0.67%
$ 4.77 million $ 101,957
Nov 5, 2 PM $ 0.000412
-0.27%
$ 4.81 million $ 107,438
Nov 5, 1 PM $ 0.000414
+0.90%
$ 4.83 million $ 106,911
Nov 5, 12 PM $ 0.00041
-1.69%
$ 4.79 million $ 105,968
Nov 5, 11 AM $ 0.000417
-0.61%
$ 4.87 million $ 106,712
Nov 5, 10 AM $ 0.000412
+2.34%
$ 4.81 million $ 6,190
Nov 5, 9 AM $ 0.000404
-0.90%
$ 4.71 million $ 86,636
Nov 5, 8 AM $ 0.000408
-0.49%
$ 4.76 million $ 80,010