Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dione Protocol Historical Data

DIONE Page 85
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 6, 9 AM $0.000102
+0.83%
$1.23 million $14,013
Apr 6, 8 AM $0.000102
+0.50%
$1.21 million $14,162
Apr 6, 7 AM $0.000101
+0.00%
$1.21 million $14,220
Apr 6, 6 AM $0.000101
-1.36%
$1.21 million $14,307
Apr 6, 5 AM $0.000102
+0.30%
$1.23 million $14,095
Apr 6, 4 AM $0.000102
-0.39%
$1.22 million $14,205
Apr 6, 3 AM $0.000102
+0.68%
$1.23 million $14,407
Apr 6, 2 AM $0.000103
+1.46%
$1.23 million $15,362
Apr 6, 1 AM $0.000102
+0.20%
$1.22 million $15,397
Apr 6, 12 AM $0.000101
-1.97%
$1.21 million $15,244
Apr 5, 11 PM $0.000103
-0.21%
$1.24 million $15,176
Apr 5, 10 PM $0.000104
+0.04%
$1.25 million $15,125
Apr 5, 9 PM $0.000104
+0.08%
$1.25 million $15,699
Apr 5, 8 PM $0.000104
+0.64%
$1.25 million $16,925
Apr 5, 7 PM $0.000103
-0.25%
$1.24 million $16,903
Apr 5, 6 PM $0.000104
+0.30%
$1.24 million $17,241
Apr 5, 5 PM $0.000103
+1.68%
$1.24 million $17,139
Apr 5, 4 PM $0.000102
+0.00%
$1.22 million $16,976
Apr 5, 3 PM $0.000102
-0.11%
$1.22 million $16,972
Apr 5, 2 PM $0.000102
-1.89%
$1.22 million $16,562
Apr 5, 1 PM $0.000104
+0.00%
$1.24 million $16,432
Apr 5, 12 PM $0.000104
-1.40%
$1.24 million $16,368
Apr 5, 11 AM $0.000105
+0.35%
$1.26 million $16,278
Apr 5, 10 AM $0.000105
-1.32%
$1.26 million $16,138
Apr 5, 9 AM $0.000106
+1.18%
$1.27 million $16,167
Apr 5, 8 AM $0.000105
+0.01%
$1.26 million $16,129
Apr 5, 7 AM $0.000105
-0.02%
$1.26 million $16,303
Apr 5, 6 AM $0.000107
-0.23%
$1.28 million $16,533
Apr 5, 5 AM $0.000107
+1.38%
$1.29 million $16,441
Apr 5, 4 AM $0.000106
+1.56%
$1.27 million $16,321
Apr 5, 3 AM $0.000104
+1.36%
$1.25 million $16,075
Apr 5, 2 AM $0.000103
-1.24%
$1.23 million $15,226
Apr 5, 1 AM $0.000104
+0.34%
$1.25 million $14,822
Apr 5, 12 AM $0.000104
+0.01%
$1.24 million $14,872
Apr 4, 11 PM $0.000104
+0.00%
$1.24 million $14,623
Apr 4, 10 PM $0.000104
-1.23%
$1.24 million $14,640
Apr 4, 9 PM $0.000105
-1.08%
$1.26 million $14,140
Apr 4, 8 PM $0.000106
+2.37%
$1.27 million $13,504
Apr 4, 7 PM $0.000104
+0.19%
$1.24 million $14,021
Apr 4, 6 PM $0.000104
+0.15%
$1.24 million $15,903
Apr 4, 5 PM $0.000104
-0.72%
$1.24 million $15,672
Apr 4, 4 PM $0.000104
+1.99%
$1.25 million $15,279
Apr 4, 3 PM $0.000102
+0.22%
$1.22 million $18,321
Apr 4, 2 PM $0.000102
-2.05%
$1.22 million $19,904
Apr 4, 1 PM $0.000104
+0.61%
$1.25 million $20,717
Apr 4, 12 PM $0.000104
+1.14%
$1.24 million $23,611
Apr 4, 11 AM $0.000102
+0.26%
$1.23 million $24,946
Apr 4, 10 AM $0.000102
-0.04%
$1.22 million $25,939
Apr 4, 9 AM $0.000102
-0.28%
$1.22 million $25,990
Apr 4, 8 AM $0.000102
+0.12%
$1.23 million $26,179