Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dione Protocol Historical Data

DIONE Page 86
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 4, 8 AM $0.000102
+0.12%
$1.23 million $26,179
Apr 4, 7 AM $0.000102
+0.65%
$1.22 million $25,922
Apr 4, 6 AM $0.000102
+0.22%
$1.22 million $25,874
Apr 4, 5 AM $0.000101
+0.03%
$1.21 million $26,264
Apr 4, 4 AM $0.000101
+0.00%
$1.21 million $27,220
Apr 4, 3 AM $0.000101
-1.77%
$1.21 million $27,361
Apr 4, 2 AM $0.000103
+1.80%
$1.24 million $28,883
Apr 4, 1 AM $0.000101
-2.15%
$1.21 million $29,131
Apr 4, 12 AM $0.000104
+0.93%
$1.24 million $29,177
Apr 3, 11 PM $0.000103
+1.53%
$1.23 million $29,478
Apr 3, 10 PM $0.000101
+0.01%
$1.21 million $29,491
Apr 3, 9 PM $0.000101
-2.41%
$1.21 million $30,795
Apr 3, 8 PM $0.000104
-0.55%
$1.24 million $30,278
Apr 3, 7 PM $0.000104
+6.83%
$1.25 million $30,128
Apr 3, 6 PM $0.0000989
+1.28%
$1.18 million $16,056
Apr 3, 5 PM $0.0000977
-0.07%
$1.17 million $28,229
Apr 3, 4 PM $0.0000961
+1.59%
$1.15 million $28,157
Apr 3, 3 PM $0.0000962
-0.82%
$1.15 million $13,568
Apr 3, 2 PM $0.000097
-3.74%
$1.16 million $23,633
Apr 3, 1 PM $0.000101
-6.44%
$1.21 million $22,851
Apr 3, 12 PM $0.000108
+5.09%
$1.29 million $20,285
Apr 3, 11 AM $0.000102
-0.44%
$1.23 million $19,373
Apr 3, 10 AM $0.000103
+1.73%
$1.23 million $20,311
Apr 3, 9 AM $0.000101
-0.08%
$1.21 million $21,114
Apr 3, 8 AM $0.000101
+1.27%
$1.21 million $21,466
Apr 3, 7 AM $0.0001
-3.73%
$1.2 million $22,282
Apr 3, 6 AM $0.000102
-4.45%
$1.22 million $22,532
Apr 3, 5 AM $0.000107
+2.22%
$1.28 million $22,384
Apr 3, 4 AM $0.000105
+0.28%
$1.25 million $21,514
Apr 3, 3 AM $0.000104
+7.05%
$1.25 million $19,098
Apr 3, 2 AM $0.0000975
-1.39%
$1.17 million $21,711
Apr 3, 1 AM $0.0000999
-1.29%
$1.2 million $22,492
Apr 3, 12 AM $0.000101
+1.53%
$1.21 million $23,430
Apr 2, 11 PM $0.0000997
-0.21%
$1.19 million $24,614
Apr 2, 10 PM $0.0000999
-0.98%
$1.2 million $25,004
Apr 2, 9 PM $0.0000991
-0.03%
$1.19 million $24,335
Apr 2, 8 PM $0.000101
+3.04%
$1.21 million $25,074
Apr 2, 7 PM $0.0000981
-1.20%
$1.17 million $24,759
Apr 2, 6 PM $0.0000993
-1.80%
$1.19 million $24,706
Apr 2, 5 PM $0.000101
+0.97%
$1.21 million $25,469
Apr 2, 4 PM $0.0001
-1.58%
$1.2 million $25,528
Apr 2, 3 PM $0.000102
+1.83%
$1.22 million $26,711
Apr 2, 2 PM $0.0000998
-1.24%
$1.19 million $29,184
Apr 2, 1 PM $0.000101
+2.65%
$1.21 million $29,900
Apr 2, 12 PM $0.0000984
-1.26%
$1.18 million $34,218
Apr 2, 11 AM $0.0000997
-3.79%
$1.19 million $35,824
Apr 2, 10 AM $0.000104
+3.56%
$1.24 million $35,620
Apr 2, 9 AM $0.0000996
-0.15%
$1.19 million $35,977
Apr 2, 8 AM $0.0000997
-0.39%
$1.19 million $37,492
Apr 2, 7 AM $0.0001
-2.44%
$1.2 million $36,662