Dione Protocol Historical Data

DIONE Page 86
Download
Date Close Price change Market cap Trading volume
Nov 5, 8 AM $ 0.000408
-0.49%
$ 4.76 million $ 80,010
Nov 5, 7 AM $ 0.00041
+0.30%
$ 4.78 million $ 79,679
Nov 5, 6 AM $ 0.000408
+0.98%
$ 4.76 million $ 81,023
Nov 5, 5 AM $ 0.000404
-0.80%
$ 4.72 million $ 82,464
Nov 5, 4 AM $ 0.000408
-1.09%
$ 4.76 million $ 81,187
Nov 5, 3 AM $ 0.000412
+4.00%
$ 4.81 million $ 82,251
Nov 5, 2 AM $ 0.000396
-1.06%
$ 4.62 million $ 83,929
Nov 5, 1 AM $ 0.000401
+0.02%
$ 4.67 million $ 85,139
Nov 5, 12 AM $ 0.000401
-0.99%
$ 4.67 million $ 90,718
Nov 4, 11 PM $ 0.000405
+1.54%
$ 4.72 million $ 94,423
Nov 4, 10 PM $ 0.000398
+1.65%
$ 4.65 million $ 95,830
Nov 4, 9 PM $ 0.000392
+0.52%
$ 4.57 million $ 95,292
Nov 4, 8 PM $ 0.00039
-1.73%
$ 4.55 million $ 92,322
Nov 4, 7 PM $ 0.000397
+0.42%
$ 4.63 million $ 96,135
Nov 4, 6 PM $ 0.000396
+0.04%
$ 4.62 million $ 96,938
Nov 4, 5 PM $ 0.000396
+0.72%
$ 4.62 million $ 98,459
Nov 4, 4 PM $ 0.000393
-1.67%
$ 4.59 million $ 100,586
Nov 4, 3 PM $ 0.0004
-0.58%
$ 4.66 million $ 98,103
Nov 4, 2 PM $ 0.000402
-0.53%
$ 4.69 million $ 97,837
Nov 4, 1 PM $ 0.000404
-1.40%
$ 4.72 million $ 96,965
Nov 4, 12 PM $ 0.000408
+0.48%
$ 4.76 million $ 98,836
Nov 4, 11 AM $ 0.000406
-0.42%
$ 4.74 million $ 110,874
Nov 4, 10 AM $ 0.000397
+0.09%
$ 4.64 million $ 114,590
Nov 4, 9 AM $ 0.000397
-1.95%
$ 4.63 million $ 120,272
Nov 4, 8 AM $ 0.000405
-0.31%
$ 4.72 million $ 126,097
Nov 4, 7 AM $ 0.000406
+0.34%
$ 4.74 million $ 128,566
Nov 4, 6 AM $ 0.000405
-1.76%
$ 4.72 million $ 134,643
Nov 4, 5 AM $ 0.000412
+1.69%
$ 4.81 million $ 138,113
Nov 4, 4 AM $ 0.000405
-0.88%
$ 4.73 million $ 140,626
Nov 4, 3 AM $ 0.000409
-0.32%
$ 4.77 million $ 143,172
Nov 4, 2 AM $ 0.00041
+0.12%
$ 4.79 million $ 137,036
Nov 4, 1 AM $ 0.00041
+0.69%
$ 4.78 million $ 138,129
Nov 4, 12 AM $ 0.000407
-0.47%
$ 4.75 million $ 138,028
Nov 3, 11 PM $ 0.00041
-0.24%
$ 4.78 million $ 139,811
Nov 3, 10 PM $ 0.000411
-0.02%
$ 4.79 million $ 139,372
Nov 3, 9 PM $ 0.000413
+2.34%
$ 4.82 million $ 145,724
Nov 3, 8 PM $ 0.000403
-2.54%
$ 4.7 million $ 148,496
Nov 3, 7 PM $ 0.000414
-1.96%
$ 4.83 million $ 151,188
Nov 3, 6 PM $ 0.000422
+0.86%
$ 4.92 million $ 156,342
Nov 3, 5 PM $ 0.000419
-0.61%
$ 4.89 million $ 158,702
Nov 3, 4 PM $ 0.000422
-0.45%
$ 4.92 million $ 156,421
Nov 3, 3 PM $ 0.000422
-1.44%
$ 4.92 million $ 159,220
Nov 3, 2 PM $ 0.000428
-0.22%
$ 5 million $ 157,584
Nov 3, 1 PM $ 0.000429
-0.08%
$ 5.01 million $ 165,833
Nov 3, 12 PM $ 0.000429
-4.58%
$ 5.01 million $ 170,315
Nov 3, 11 AM $ 0.00045
-0.67%
$ 5.25 million $ 160,951
Nov 3, 10 AM $ 0.000453
-0.39%
$ 5.29 million $ 160,351
Nov 3, 9 AM $ 0.000454
+0.34%
$ 5.3 million $ 154,811
Nov 3, 8 AM $ 0.000453
-3.52%
$ 5.28 million $ 154,379
Nov 3, 7 AM $ 0.000469
+1.38%
$ 5.47 million $ 151,912