Dione Protocol Historical Data

DIONE Page 87
Download
Date Close Price change Market cap Trading volume
Nov 3, 7 AM $ 0.000469
+1.38%
$ 5.47 million $ 151,912
Nov 3, 6 AM $ 0.000463
-0.06%
$ 5.4 million $ 152,715
Nov 3, 5 AM $ 0.000464
+0.30%
$ 5.39 million $ 146,827
Nov 3, 4 AM $ 0.000462
+2.53%
$ 5.4 million $ 141,835
Nov 3, 3 AM $ 0.000451
+1.12%
$ 5.26 million $ 141,799
Nov 3, 2 AM $ 0.000446
-0.13%
$ 5.2 million $ 142,076
Nov 3, 1 AM $ 0.000447
+0.13%
$ 5.21 million $ 142,858
Nov 3, 12 AM $ 0.000446
-1.73%
$ 5.23 million $ 142,127
Nov 2, 11 PM $ 0.000454
+0.25%
$ 5.3 million $ 143,482
Nov 2, 10 PM $ 0.000453
-0.01%
$ 5.28 million $ 149,221
Nov 2, 9 PM $ 0.000453
-0.44%
$ 5.28 million $ 148,201
Nov 2, 8 PM $ 0.000455
+1.98%
$ 5.31 million $ 154,786
Nov 2, 7 PM $ 0.000445
-4.37%
$ 5.19 million $ 153,180
Nov 2, 6 PM $ 0.000463
+2.39%
$ 5.4 million $ 150,727
Nov 2, 5 PM $ 0.000452
+0.95%
$ 5.27 million $ 149,236
Nov 2, 4 PM $ 0.000448
+2.63%
$ 5.22 million $ 150,249
Nov 2, 3 PM $ 0.000438
+0.49%
$ 5.11 million $ 153,005
Nov 2, 2 PM $ 0.000436
+0.86%
$ 5.08 million $ 155,380
Nov 2, 1 PM $ 0.000432
-0.97%
$ 5.04 million $ 150,690
Nov 2, 12 PM $ 0.000437
+5.50%
$ 5.1 million $ 147,882
Nov 2, 11 AM $ 0.000415
-0.48%
$ 4.84 million $ 145,891
Nov 2, 10 AM $ 0.000416
+1.34%
$ 4.86 million $ 143,957
Nov 2, 9 AM $ 0.000411
+0.38%
$ 4.79 million $ 146,497
Nov 2, 8 AM $ 0.000409
-2.96%
$ 4.78 million $ 142,080
Nov 2, 7 AM $ 0.000422
-0.07%
$ 4.92 million $ 144,630
Nov 2, 6 AM $ 0.000422
-0.31%
$ 4.93 million $ 141,751
Nov 2, 5 AM $ 0.000424
+2.19%
$ 4.94 million $ 141,268
Nov 2, 4 AM $ 0.000415
+1.12%
$ 4.84 million $ 144,465
Nov 2, 3 AM $ 0.00041
+0.49%
$ 4.79 million $ 142,018
Nov 2, 2 AM $ 0.000408
-0.69%
$ 4.76 million $ 143,909
Nov 2, 1 AM $ 0.000411
+0.25%
$ 4.8 million $ 141,331
Nov 2, 12 AM $ 0.00041
-3.37%
$ 4.78 million $ 143,472
Nov 1, 11 PM $ 0.000428
-0.73%
$ 5 million $ 140,313
Nov 1, 10 PM $ 0.000427
+2.61%
$ 4.99 million $ 139,156
Nov 1, 9 PM $ 0.000419
-2.74%
$ 4.88 million $ 140,596
Nov 1, 8 PM $ 0.00043
-0.52%
$ 5.02 million $ 132,783
Nov 1, 7 PM $ 0.000433
-3.49%
$ 5.05 million $ 134,927
Nov 1, 6 PM $ 0.000448
-0.67%
$ 5.23 million $ 138,668
Nov 1, 5 PM $ 0.000451
+1.02%
$ 5.26 million $ 140,991
Nov 1, 4 PM $ 0.000447
-4.39%
$ 5.21 million $ 141,201
Nov 1, 3 PM $ 0.000467
-1.91%
$ 5.45 million $ 139,284
Nov 1, 2 PM $ 0.000476
-2.40%
$ 5.56 million $ 136,692
Nov 1, 1 PM $ 0.000488
+4.45%
$ 5.69 million $ 137,391
Nov 1, 12 PM $ 0.000467
-0.01%
$ 5.45 million $ 137,291
Nov 1, 11 AM $ 0.000467
+0.21%
$ 5.45 million $ 145,331
Nov 1, 10 AM $ 0.000466
-0.81%
$ 5.44 million $ 149,151
Nov 1, 9 AM $ 0.000468
-0.39%
$ 5.46 million $ 151,379
Nov 1, 8 AM $ 0.00047
-1.68%
$ 5.48 million $ 155,175
Nov 1, 7 AM $ 0.000478
+4.69%
$ 5.58 million $ 153,814
Nov 1, 6 AM $ 0.000456
-0.67%
$ 5.32 million $ 149,338