Dione Protocol Historical Data

DIONE Page 87
Download
Date Close Price change Market cap Trading volume
Jan 6, 7 AM $ 0.000264
-1.34%
$ 3.12 million $ 27,045
Jan 6, 6 AM $ 0.000268
+1.04%
$ 3.16 million $ 24,999
Jan 6, 5 AM $ 0.000265
-0.23%
$ 3.13 million $ 23,965
Jan 6, 4 AM $ 0.000266
-0.21%
$ 3.14 million $ 24,125
Jan 6, 3 AM $ 0.000266
+0.47%
$ 3.14 million $ 24,472
Jan 6, 2 AM $ 0.000266
-0.07%
$ 3.13 million $ 24,620
Jan 6, 1 AM $ 0.000266
+1.06%
$ 3.14 million $ 25,903
Jan 6, 12 AM $ 0.000263
-0.21%
$ 3.1 million $ 25,485
Jan 5, 11 PM $ 0.000263
+0.24%
$ 3.1 million $ 28,204
Jan 5, 10 PM $ 0.000261
-0.98%
$ 3.08 million $ 28,549
Jan 5, 9 PM $ 0.000264
-0.33%
$ 3.11 million $ 28,729
Jan 5, 8 PM $ 0.000265
+2.39%
$ 3.12 million $ 28,358
Jan 5, 7 PM $ 0.000258
+1.29%
$ 3.05 million $ 28,533
Jan 5, 6 PM $ 0.000255
+1.48%
$ 3.01 million $ 28,580
Jan 5, 5 PM $ 0.000251
-1.95%
$ 2.97 million $ 28,363
Jan 5, 4 PM $ 0.000256
-0.48%
$ 3.02 million $ 28,815
Jan 5, 3 PM $ 0.000257
-0.44%
$ 3.03 million $ 28,606
Jan 5, 2 PM $ 0.000258
+1.54%
$ 3.04 million $ 28,952
Jan 5, 1 PM $ 0.000254
+0.43%
$ 2.99 million $ 29,027
Jan 5, 12 PM $ 0.000252
-0.51%
$ 2.98 million $ 28,554
Jan 5, 11 AM $ 0.000254
+0.31%
$ 3 million $ 30,708
Jan 5, 10 AM $ 0.000253
-0.40%
$ 2.99 million $ 32,423
Jan 5, 9 AM $ 0.000254
+1.38%
$ 3 million $ 34,413
Jan 5, 8 AM $ 0.000251
-0.38%
$ 2.96 million $ 34,374
Jan 5, 7 AM $ 0.000252
-0.33%
$ 2.98 million $ 34,268
Jan 5, 6 AM $ 0.000253
+0.62%
$ 2.99 million $ 35,457
Jan 5, 5 AM $ 0.000252
-0.94%
$ 2.97 million $ 35,773
Jan 5, 4 AM $ 0.000255
-0.61%
$ 3.01 million $ 35,690
Jan 5, 3 AM $ 0.000256
-1.52%
$ 3.02 million $ 35,471
Jan 5, 2 AM $ 0.000262
-1.59%
$ 3.09 million $ 35,441
Jan 5, 1 AM $ 0.000266
-0.19%
$ 3.14 million $ 33,684
Jan 5, 12 AM $ 0.000266
+1.40%
$ 3.14 million $ 33,693
Jan 4, 11 PM $ 0.000263
+0.28%
$ 3.1 million $ 30,920
Jan 4, 10 PM $ 0.000262
+0.57%
$ 3.09 million $ 30,434
Jan 4, 9 PM $ 0.000261
+1.51%
$ 3.07 million $ 30,081
Jan 4, 8 PM $ 0.000257
+0.34%
$ 3.03 million $ 30,950
Jan 4, 7 PM $ 0.000256
+0.05%
$ 3.02 million $ 30,729
Jan 4, 6 PM $ 0.000256
+0.20%
$ 3.02 million $ 32,750
Jan 4, 5 PM $ 0.000256
-0.06%
$ 3.02 million $ 33,735
Jan 4, 4 PM $ 0.000255
+0.27%
$ 3.01 million $ 33,287
Jan 4, 3 PM $ 0.000255
-0.05%
$ 3.01 million $ 32,767
Jan 4, 2 PM $ 0.000255
-1.12%
$ 3.01 million $ 32,588
Jan 4, 1 PM $ 0.000258
-0.09%
$ 3.04 million $ 32,021
Jan 4, 12 PM $ 0.000258
-0.12%
$ 3.04 million $ 32,433
Jan 4, 11 AM $ 0.000258
+3.23%
$ 3.05 million $ 30,284
Jan 4, 10 AM $ 0.00025
+4.98%
$ 2.95 million $ 29,429
Jan 4, 9 AM $ 0.000238
-1.05%
$ 2.81 million $ 27,309
Jan 4, 8 AM $ 0.000241
+0.28%
$ 2.84 million $ 26,861
Jan 4, 7 AM $ 0.00024
-1.98%
$ 2.83 million $ 26,863
Jan 4, 6 AM $ 0.000246
+1.02%
$ 2.91 million $ 27,533