Dione Protocol Historical Data

DIONE Page 88
Download
Date Close Price change Market cap Trading volume
Nov 1, 6 AM $ 0.000456
-0.67%
$ 5.32 million $ 149,338
Nov 1, 5 AM $ 0.000459
-1.04%
$ 5.36 million $ 150,755
Nov 1, 4 AM $ 0.000464
-0.80%
$ 5.42 million $ 149,945
Nov 1, 3 AM $ 0.000468
-0.84%
$ 5.46 million $ 153,848
Nov 1, 2 AM $ 0.000472
+0.01%
$ 5.51 million $ 157,224
Nov 1, 1 AM $ 0.000472
+0.00%
$ 5.51 million $ 162,937
Nov 1, 12 AM $ 0.000472
+1.02%
$ 5.51 million $ 159,528
Oct 31, 11 PM $ 0.000467
-0.20%
$ 5.45 million $ 159,188
Oct 31, 10 PM $ 0.000468
-1.28%
$ 5.46 million $ 156,717
Oct 31, 9 PM $ 0.000475
-1.02%
$ 5.54 million $ 155,493
Oct 31, 8 PM $ 0.00048
-1.21%
$ 5.6 million $ 157,120
Oct 31, 7 PM $ 0.000486
+0.93%
$ 5.67 million $ 160,225
Oct 31, 6 PM $ 0.000481
-1.45%
$ 5.62 million $ 158,946
Oct 31, 5 PM $ 0.000489
-0.01%
$ 5.7 million $ 154,072
Oct 31, 4 PM $ 0.000489
-3.52%
$ 5.71 million $ 161,226
Oct 31, 3 PM $ 0.000506
-0.37%
$ 5.91 million $ 165,534
Oct 31, 2 PM $ 0.000508
-0.39%
$ 5.93 million $ 169,819
Oct 31, 1 PM $ 0.00051
-0.78%
$ 5.95 million $ 169,973
Oct 31, 12 PM $ 0.000515
+4.19%
$ 6.01 million $ 166,450
Oct 31, 11 AM $ 0.000494
-0.38%
$ 5.77 million $ 160,103
Oct 31, 10 AM $ 0.000496
+2.45%
$ 5.79 million $ 158,708
Oct 31, 9 AM $ 0.000485
-1.84%
$ 5.65 million $ 160,044
Oct 31, 8 AM $ 0.000494
+0.24%
$ 5.76 million $ 162,120
Oct 31, 7 AM $ 0.000492
+0.37%
$ 5.74 million $ 163,019
Oct 31, 6 AM $ 0.000491
-0.63%
$ 5.72 million $ 168,342
Oct 31, 5 AM $ 0.000495
+0.05%
$ 5.77 million $ 168,511
Oct 31, 4 AM $ 0.000494
+0.17%
$ 5.77 million $ 168,708
Oct 31, 3 AM $ 0.000494
-2.13%
$ 5.76 million $ 167,309
Oct 31, 2 AM $ 0.000504
+2.43%
$ 5.88 million $ 165,400
Oct 31, 1 AM $ 0.000492
+0.34%
$ 5.74 million $ 157,687
Oct 31, 12 AM $ 0.000491
+0.21%
$ 5.73 million $ 155,833
Oct 30, 11 PM $ 0.00049
-0.24%
$ 5.71 million $ 156,171
Oct 30, 10 PM $ 0.000491
+1.35%
$ 5.73 million $ 157,649
Oct 30, 9 PM $ 0.000484
-0.10%
$ 5.65 million $ 158,628
Oct 30, 8 PM $ 0.000485
+0.54%
$ 5.66 million $ 157,956
Oct 30, 7 PM $ 0.000482
-1.65%
$ 5.63 million $ 166,329
Oct 30, 6 PM $ 0.000491
+0.18%
$ 5.73 million $ 165,885
Oct 30, 5 PM $ 0.00049
+1.03%
$ 5.72 million $ 166,512
Oct 30, 4 PM $ 0.000484
-4.78%
$ 5.65 million $ 153,705
Oct 30, 3 PM $ 0.000506
+4.74%
$ 5.9 million $ 156,901
Oct 30, 2 PM $ 0.000485
+0.17%
$ 5.66 million $ 156,251
Oct 30, 1 PM $ 0.000484
-0.81%
$ 5.65 million $ 161,044
Oct 30, 12 PM $ 0.000488
+1.29%
$ 5.69 million $ 166,602
Oct 30, 11 AM $ 0.000482
-2.06%
$ 5.62 million $ 166,521
Oct 30, 10 AM $ 0.000492
-1.06%
$ 5.74 million $ 163,022
Oct 30, 9 AM $ 0.000497
+1.45%
$ 5.8 million $ 168,029
Oct 30, 9 AM $ 0.000497
+1.45%
$ 5.8 million $ 168,029
Oct 30, 8 AM $ 0.000493
-1.04%
$ 5.75 million $ 162,563
Oct 30, 8 AM $ 0.000493
-1.04%
$ 5.75 million $ 162,563
Oct 30, 7 AM $ 0.000498
-0.62%
$ 5.81 million $ 160,461