Dione Protocol Historical Data

DIONE Page 88
Download
Date Close Price change Market cap Trading volume
Jan 4, 6 AM $ 0.000246
+1.02%
$ 2.91 million $ 27,533
Jan 4, 5 AM $ 0.000244
-0.71%
$ -- $ 27,350
Jan 4, 4 AM $ 0.000246
-0.06%
$ -- $ 27,185
Jan 4, 3 AM $ 0.000247
+0.96%
$ -- $ 27,159
Jan 4, 2 AM $ 0.000246
+0.07%
$ -- $ 27,379
Jan 4, 1 AM $ 0.000247
+0.24%
$ 2.92 million $ 27,685
Jan 4, 12 AM $ 0.000247
+0.03%
$ -- $ 27,563
Jan 3, 11 PM $ 0.000246
+0.15%
$ 2.91 million $ 27,691
Jan 3, 10 PM $ 0.000246
+0.57%
$ 2.91 million $ 27,736
Jan 3, 9 PM $ 0.000245
-0.34%
$ 2.89 million $ 27,780
Jan 3, 8 PM $ 0.000245
+0.98%
$ 2.89 million $ 26,592
Jan 3, 7 PM $ 0.000244
-0.09%
$ 2.88 million $ 26,316
Jan 3, 6 PM $ 0.000244
+1.89%
$ 2.88 million $ 23,974
Jan 3, 5 PM $ 0.000238
+0.77%
$ 2.8 million $ 23,365
Jan 3, 4 PM $ 0.000237
+0.56%
$ 2.79 million $ 23,307
Jan 3, 3 PM $ 0.000236
-0.30%
$ 2.78 million $ 23,649
Jan 3, 2 PM $ 0.000237
-0.07%
$ 2.8 million $ 23,308
Jan 3, 1 PM $ 0.000238
+0.94%
$ 2.81 million $ 23,957
Jan 3, 12 PM $ 0.000236
-1.21%
$ 2.78 million $ 23,606
Jan 3, 11 AM $ 0.000239
-2.56%
$ 2.82 million $ 23,969
Jan 3, 10 AM $ 0.000245
+0.55%
$ 2.89 million $ 23,357
Jan 3, 9 AM $ 0.000244
+0.42%
$ 2.87 million $ 23,655
Jan 3, 8 AM $ 0.000243
+0.35%
$ 2.87 million $ 23,946
Jan 3, 7 AM $ 0.000243
+0.92%
$ 2.86 million $ 24,064
Jan 3, 6 AM $ 0.000241
+0.06%
$ 2.85 million $ 22,282
Jan 3, 5 AM $ 0.000241
-0.39%
$ 2.84 million $ 22,129
Jan 3, 4 AM $ 0.000242
-0.03%
$ 2.85 million $ 22,212
Jan 3, 3 AM $ 0.000242
-0.96%
$ 2.86 million $ 22,139
Jan 3, 2 AM $ 0.000244
+2.19%
$ 2.88 million $ 21,822
Jan 3, 1 AM $ 0.00024
+0.41%
$ 2.83 million $ 21,604
Jan 3, 12 AM $ 0.00024
+0.44%
$ 2.82 million $ 22,040
Jan 2, 11 PM $ 0.000239
+0.33%
$ 2.82 million $ 22,057
Jan 2, 10 PM $ 0.00024
+0.07%
$ 2.83 million $ 22,523
Jan 2, 9 PM $ 0.00024
+0.41%
$ 2.83 million $ 22,371
Jan 2, 8 PM $ 0.000239
+0.29%
$ 2.82 million $ 22,212
Jan 2, 7 PM $ 0.000238
+0.02%
$ 2.81 million $ 22,733
Jan 2, 6 PM $ 0.000238
+0.65%
$ 2.81 million $ 23,096
Jan 2, 5 PM $ 0.000236
+1.15%
$ 2.79 million $ 22,634
Jan 2, 4 PM $ 0.000234
+0.90%
$ 2.76 million $ 22,876
Jan 2, 3 PM $ 0.000232
+0.56%
$ 2.73 million $ 22,740
Jan 2, 2 PM $ 0.00023
+0.43%
$ 2.72 million $ 23,126
Jan 2, 1 PM $ 0.000229
+0.82%
$ 2.71 million $ 23,023
Jan 2, 12 PM $ 0.000228
-1.91%
$ 2.68 million $ 23,004
Jan 2, 11 AM $ 0.000232
-0.05%
$ 2.74 million $ 22,876
Jan 2, 10 AM $ 0.000232
+1.34%
$ 2.74 million $ 24,022
Jan 2, 9 AM $ 0.000229
-0.51%
$ 2.7 million $ 23,900
Jan 2, 8 AM $ 0.00023
+0.34%
$ 2.71 million $ 24,975
Jan 2, 7 AM $ 0.000229
+0.54%
$ 2.7 million $ 25,673
Jan 2, 6 AM $ 0.000228
+0.11%
$ 2.69 million $ 25,715
Jan 2, 5 AM $ 0.000227
-0.47%
$ 2.68 million $ 26,427