Dione Protocol Historical Data

DIONE Page 9
Download
Date Close Price change Market cap Trading volume
Mar 23, 2025 $ 0.00368
+16.99%
$ 37.32 million $ 652,643
Mar 22, 2025 $ 0.00314
+20.30%
$ 31.9 million $ 377,796
Mar 21, 2025 $ 0.00261
+5.18%
$ 26.5 million $ 269,045
Mar 20, 2025 $ 0.00248
-9.16%
$ 25.19 million $ 408,483
Mar 19, 2025 $ 0.00273
+8.17%
$ 27.69 million $ 248,728
Mar 18, 2025 $ 0.00252
+9.18%
$ 25.59 million $ 206,169
Mar 17, 2025 $ 0.00231
+10.85%
$ 23.44 million $ 181,397
Mar 16, 2025 $ 0.00208
-1.48%
$ 21.15 million $ 110,068
Mar 15, 2025 $ 0.00212
-0.04%
$ 21.51 million $ 117,677
Mar 14, 2025 $ 0.00214
+10.08%
$ 21.7 million $ 190,378
Mar 13, 2025 $ 0.00195
+5.23%
$ 19.76 million $ 140,277
Mar 12, 2025 $ 0.00185
+0.60%
$ 18.78 million $ 152,508
Mar 11, 2025 $ 0.00183
+7.11%
$ 18.58 million $ 229,556
Mar 10, 2025 $ 0.00171
-12.79%
$ 17.34 million $ 310,773
Mar 9, 2025 $ 0.00196
-20.24%
$ 19.89 million $ 276,975
Mar 8, 2025 $ 0.00246
-3.76%
$ 24.94 million $ 339,584
Mar 7, 2025 $ 0.00255
-2.18%
$ 25.9 million $ 470,098
Mar 6, 2025 $ 0.00261
+18.62%
$ 26.48 million $ 583,975
Mar 5, 2025 $ 0.0022
+7.86%
$ 22.32 million $ 240,641
Mar 4, 2025 $ 0.00204
+3.92%
$ 20.69 million $ 430,514
Mar 3, 2025 $ 0.00196
-8.87%
$ 19.91 million $ 758,363
Mar 2, 2025 $ 0.00215
+42.13%
$ 21.82 million $ 566,907
Mar 1, 2025 $ 0.00151
-0.91%
$ 15.35 million $ 320,652
Feb 28, 2025 $ 0.00153
-6.27%
$ 15.49 million $ 468,732
Feb 27, 2025 $ 0.00163
+2.62%
$ 16.53 million $ 458,008
Feb 26, 2025 $ 0.00159
-1.32%
$ 16.11 million $ 397,638
Feb 25, 2025 $ 0.00161
+6.05%
$ 16.32 million $ 500,344
Feb 24, 2025 $ 0.00152
-15.17%
$ 15.39 million $ 648,327
Feb 23, 2025 $ 0.00179
+0.98%
$ 18.14 million $ 164,237
Feb 22, 2025 $ 0.00177
+1.93%
$ 17.97 million $ 771,478
Feb 21, 2025 $ 0.00174
-5.90%
$ 17.63 million $ 932,313
Feb 20, 2025 $ 0.00185
+3.85%
$ 18.73 million $ 1.51 million
Feb 19, 2025 $ 0.00178
-7.80%
$ 18.04 million $ 961,929
Feb 18, 2025 $ 0.00193
-1.81%
$ 19.56 million $ 691,557
Feb 17, 2025 $ 0.00196
-1.95%
$ 19.92 million $ 516,062
Feb 16, 2025 $ 0.002
+0.81%
$ 20.33 million $ 171,070
Feb 15, 2025 $ 0.00199
-4.25%
$ 20.16 million $ 214,185
Feb 14, 2025 $ 0.00208
+2.72%
$ 21.06 million $ 190,439
Feb 13, 2025 $ 0.00202
-0.45%
$ 20.5 million $ 301,708
Feb 12, 2025 $ 0.00203
+2.36%
$ 20.59 million $ 728,543
Feb 11, 2025 $ 0.00198
-1.13%
$ 20.12 million $ 474,404
Feb 10, 2025 $ 0.00201
+1.62%
$ 20.35 million $ 213,197
Feb 9, 2025 $ 0.00197
-5.05%
$ 20.03 million $ 287,767
Feb 8, 2025 $ 0.00208
-1.46%
$ 21.09 million $ 868,047
Feb 7, 2025 $ 0.00211
-1.82%
$ 21.4 million $ 829,539
Feb 6, 2025 $ 0.00215
+5.24%
$ 21.79 million $ 820,806
Feb 5, 2025 $ 0.00204
+16.65%
$ 20.71 million $ 565,639
Feb 4, 2025 $ 0.00174
-27.24%
$ 17.68 million $ 1.21 million
Feb 3, 2025 $ 0.0024
+2.25%
$ 24.3 million $ 1.5 million
Feb 2, 2025 $ 0.00234
-13.62%
$ 23.77 million $ 1.22 million