Dione Protocol Historical Data

DIONE Page 9
Download
Date Close Price change Market cap Trading volume
May 26, 2025 $ 0.00145
+7.50%
$ 14.74 million $ 252,139
May 25, 2025 $ 0.00135
-3.91%
$ 13.71 million $ 267,120
May 24, 2025 $ 0.00141
-1.04%
$ 14.27 million $ 174,112
May 23, 2025 $ 0.00142
-5.13%
$ 14.42 million $ 217,822
May 22, 2025 $ 0.0015
+0.98%
$ 15.2 million $ 269,254
May 21, 2025 $ 0.00148
+0.07%
$ 15.06 million $ 286,767
May 20, 2025 $ 0.00148
-1.63%
$ 15.05 million $ 161,858
May 19, 2025 $ 0.00151
-2.29%
$ 15.3 million $ 240,634
May 18, 2025 $ 0.00154
-3.09%
$ 15.66 million $ 239,050
May 17, 2025 $ 0.00159
-2.90%
$ 16.16 million $ 141,256
May 16, 2025 $ 0.00164
-7.58%
$ 16.64 million $ 151,580
May 15, 2025 $ 0.00177
-10.46%
$ 18 million $ 262,839
May 14, 2025 $ 0.00198
-2.49%
$ 20.12 million $ 200,224
May 13, 2025 $ 0.00203
+1.31%
$ 20.63 million $ 189,377
May 12, 2025 $ 0.00201
+1.72%
$ 20.36 million $ 370,459
May 11, 2025 $ 0.00197
-0.71%
$ 20.02 million $ 134,353
May 10, 2025 $ 0.00199
+6.36%
$ 20.16 million $ 327,448
May 9, 2025 $ 0.00188
+16.69%
$ 19.1 million $ 164,903
May 8, 2025 $ 0.00161
+12.55%
$ 16.36 million $ 289,148
May 7, 2025 $ 0.00143
-4.81%
$ 14.54 million $ 139,931
May 6, 2025 $ 0.00151
-1.62%
$ 15.28 million $ 195,007
May 5, 2025 $ 0.00153
-3.28%
$ 15.53 million $ 307,942
May 4, 2025 $ 0.00158
-7.61%
$ 16.05 million $ 163,699
May 3, 2025 $ 0.00171
-8.11%
$ 17.37 million $ 178,245
May 2, 2025 $ 0.00186
+3.48%
$ 18.91 million $ 175,797
May 1, 2025 $ 0.0018
+7.03%
$ 18.27 million $ 166,038
Apr 30, 2025 $ 0.00168
-3.30%
$ 17.07 million $ 146,765
Apr 29, 2025 $ 0.00174
-7.98%
$ 17.64 million $ 121,940
Apr 28, 2025 $ 0.00189
+8.45%
$ 19.17 million $ 202,135
Apr 27, 2025 $ 0.00174
+1.39%
$ 17.68 million $ 139,839
Apr 26, 2025 $ 0.00172
-5.84%
$ 17.44 million $ 114,988
Apr 25, 2025 $ 0.00183
+7.49%
$ 18.52 million $ 188,574
Apr 24, 2025 $ 0.0017
-6.09%
$ 17.29 million $ 110,284
Apr 23, 2025 $ 0.00181
-2.52%
$ 18.41 million $ 163,913
Apr 22, 2025 $ 0.00186
+11.81%
$ 18.89 million $ 244,874
Apr 21, 2025 $ 0.00166
-4.32%
$ 16.89 million $ 165,817
Apr 20, 2025 $ 0.00174
+1.01%
$ 17.65 million $ 155,356
Apr 19, 2025 $ 0.00172
+1.34%
$ 17.48 million $ 153,993
Apr 18, 2025 $ 0.0017
+0.93%
$ 17.24 million $ 158,313
Apr 17, 2025 $ 0.00168
-0.01%
$ 17.09 million $ 127,301
Apr 16, 2025 $ 0.00168
-0.34%
$ 17.09 million $ 154,880
Apr 15, 2025 $ 0.00169
-2.48%
$ 17.15 million $ 94,357
Apr 14, 2025 $ 0.00173
-2.74%
$ 17.58 million $ 179,302
Apr 13, 2025 $ 0.00178
-8.95%
$ 18.08 million $ 187,520
Apr 12, 2025 $ 0.00196
+1.27%
$ 19.85 million $ 146,952
Apr 11, 2025 $ 0.00193
+3.48%
$ 19.58 million $ 212,253
Apr 10, 2025 $ 0.00186
+8.41%
$ 18.9 million $ 277,680
Apr 9, 2025 $ 0.00172
+15.52%
$ 17.43 million $ 234,609
Apr 8, 2025 $ 0.00149
-4.95%
$ 15.09 million $ 183,214
Apr 7, 2025 $ 0.00156
+0.74%
$ 15.88 million $ 347,236