Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dione Protocol Historical Data

DIONE Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 22, 2025 $0.000727
+2.62%
$8.36 million $182,513
Aug 21, 2025 $0.000707
-1.30%
$8.12 million $196,239
Aug 20, 2025 $0.000718
+9.09%
$8.21 million $349,586
Aug 19, 2025 $0.000651
-11.51%
$7.54 million $389,337
Aug 18, 2025 $0.000735
-6.32%
$8.42 million $327,305
Aug 17, 2025 $0.000785
+2.01%
$8.99 million $339,987
Aug 16, 2025 $0.000769
-1.62%
$8.81 million $393,530
Aug 15, 2025 $0.000782
-5.23%
$8.96 million $456,645
Aug 14, 2025 $0.000826
-3.27%
$9.48 million $393,778
Aug 13, 2025 $0.000854
+1.01%
$9.78 million $455,210
Aug 12, 2025 $0.000845
+6.02%
$9.68 million $446,495
Aug 11, 2025 $0.000797
-5.09%
$9.13 million $281,053
Aug 10, 2025 $0.00084
+0.41%
$9.62 million $271,490
Aug 9, 2025 $0.000837
-0.42%
$9.59 million $265,477
Aug 8, 2025 $0.000841
+5.74%
$9.63 million $321,328
Aug 7, 2025 $0.000795
-2.53%
$9.11 million $291,260
Aug 6, 2025 $0.000816
-1.28%
$9.35 million $282,640
Aug 5, 2025 $0.000829
-0.38%
$9.49 million $301,657
Aug 4, 2025 $0.000832
+6.79%
$9.53 million $310,864
Aug 3, 2025 $0.000778
+0.96%
$8.9 million $304,763
Aug 2, 2025 $0.00077
+0.50%
$8.83 million $345,504
Aug 1, 2025 $0.000766
-6.32%
$8.78 million $321,566
Jul 31, 2025 $0.000817
+0.25%
$9.36 million $324,581
Jul 30, 2025 $0.000815
-2.81%
$9.34 million $408,231
Jul 29, 2025 $0.000839
-7.96%
$9.61 million $413,151
Jul 28, 2025 $0.000911
+2.34%
$10.44 million $421,235
Jul 27, 2025 $0.00089
-6.55%
$10.2 million $446,087
Jul 26, 2025 $0.000953
-0.92%
$10.91 million $360,195
Jul 25, 2025 $0.000961
-2.62%
$11.01 million $315,150
Jul 24, 2025 $0.000987
+3.39%
$11.31 million $223,608
Jul 23, 2025 $0.000954
-4.82%
$10.92 million $236,345
Jul 22, 2025 $0.001
+0.73%
$11.48 million $215,219
Jul 21, 2025 $0.000995
-8.81%
$11.4 million $243,508
Jul 20, 2025 $0.00109
+3.32%
$12.5 million $243,689
Jul 19, 2025 $0.00106
+0.30%
$12.09 million $243,356
Jul 18, 2025 $0.00105
-3.47%
$12.04 million $456,715
Jul 17, 2025 $0.00109
+2.49%
$12.47 million $181,415
Jul 16, 2025 $0.00106
+7.92%
$12.17 million $162,094
Jul 15, 2025 $0.000984
-3.60%
$11.27 million $189,199
Jul 14, 2025 $0.00104
+3.29%
$11.9 million $166,832
Jul 13, 2025 $0.00101
+0.49%
$11.52 million $225,817
Jul 12, 2025 $0.001
-0.94%
$11.4 million $237,797
Jul 11, 2025 $0.00101
+2.07%
$11.5 million $222,309
Jul 10, 2025 $0.000954
+2.48%
$10.75 million $129,200
Jul 9, 2025 $0.000931
+3.07%
$10.6 million $152,046
Jul 8, 2025 $0.000904
+3.92%
$10.29 million $147,904
Jul 7, 2025 $0.00087
-3.03%
$9.9 million $141,793
Jul 6, 2025 $0.000897
+0.36%
$10.21 million $134,220
Jul 5, 2025 $0.000894
+1.57%
$10.17 million $91,708
Jul 4, 2025 $0.000883
-10.51%
$10.06 million $168,104