Dione Protocol Historical Data

DIONE Page 9
Download
Date Close Price change Market cap Trading volume
Jul 29, 12 PM $ 0.0000602
+0.38%
$ 731,012 $ 3,529
Jul 29, 11 AM $ 0.00006
-5.58%
$ 727,735 $ 3,639
Jul 29, 10 AM $ 0.0000635
+9.30%
$ 770,707 $ 3,517
Jul 29, 9 AM $ 0.0000581
-9.33%
$ 705,156 $ 3,265
Jul 29, 8 AM $ 0.0000641
-5.29%
$ 777,747 $ 3,392
Jul 29, 7 AM $ 0.0000686
+2.99%
$ 833,101 $ 3,519
Jul 29, 6 AM $ 0.0000666
-2.30%
$ 808,945 $ 3,733
Jul 29, 5 AM $ 0.0000682
+1.20%
$ 828,003 $ 3,741
Jul 29, 4 AM $ 0.0000674
-0.49%
$ 818,170 $ 3,865
Jul 29, 3 AM $ 0.0000677
+1.10%
$ 822,176 $ 4,094
Jul 29, 2 AM $ 0.000067
-1.49%
$ 813,193 $ 4,024
Jul 29, 1 AM $ 0.000068
-0.89%
$ 825,454 $ 4,321
Jul 29, 12 AM $ 0.0000686
-0.09%
$ 832,859 $ 5,130
Jul 28, 11 PM $ 0.0000687
+0.00%
$ 833,587 $ 5,478
Jul 28, 10 PM $ 0.0000687
-1.93%
$ 833,587 $ 5,515
Jul 28, 9 PM $ 0.00007
-2.94%
$ 849,975 $ 5,484
Jul 28, 8 PM $ 0.0000721
+0.08%
$ 875,709 $ 5,479
Jul 28, 7 PM $ 0.0000727
-4.74%
$ 882,871 $ 5,424
Jul 28, 6 PM $ 0.0000763
+1.34%
$ 926,815 $ 5,498
Jul 28, 5 PM $ 0.0000753
-3.84%
$ 914,554 $ 6,028
Jul 28, 4 PM $ 0.0000783
-4.10%
$ 951,093 $ 6,418
Jul 28, 3 PM $ 0.0000817
+2.36%
$ 991,758 $ 7,056
Jul 28, 2 PM $ 0.0000798
+4.27%
$ 968,937 $ 7,595
Jul 28, 1 PM $ 0.0000766
-0.10%
$ 929,242 $ 7,780
Jul 28, 12 PM $ 0.0000766
-1.71%
$ 930,214 $ 8,029
Jul 28, 11 AM $ 0.000078
+9.33%
$ 946,358 $ 8,448
Jul 28, 10 AM $ 0.0000713
-0.68%
$ 865,634 $ 9,697
Jul 28, 9 AM $ 0.0000718
-10.31%
$ 871,582 $ 10,689
Jul 28, 8 AM $ 0.0000824
+1.40%
$ 1 million $ 10,882
Jul 28, 7 AM $ 0.0000813
-3.58%
$ 986,660 $ 11,704
Jul 28, 6 AM $ 0.0000843
-0.80%
$ 1.02 million $ 12,517
Jul 28, 5 AM $ 0.000085
+1.55%
$ 1.03 million $ 13,599
Jul 28, 4 AM $ 0.0000837
-9.73%
$ 1.02 million $ 15,373
Jul 28, 3 AM $ 0.0000927
-1.97%
$ 1.13 million $ 15,099
Jul 28, 2 AM $ 0.0000946
+10.87%
$ 1.15 million $ 15,207
Jul 28, 1 AM $ 0.0000853
+3.17%
$ 1.04 million $ 16,292
Jul 28, 12 AM $ 0.000084
-3.54%
$ 1.02 million $ 15,553
Jul 27, 11 PM $ 0.0000871
+1.93%
$ 1.06 million $ 15,172
Jul 27, 10 PM $ 0.0000854
-2.53%
$ 1.04 million $ 15,185
Jul 27, 9 PM $ 0.0000876
+3.52%
$ 1.06 million $ 15,234
Jul 27, 8 PM $ 0.0000846
-1.04%
$ 1.03 million $ 15,283
Jul 27, 7 PM $ 0.0000855
+1.46%
$ 1.04 million $ 15,269
Jul 27, 6 PM $ 0.0000843
-0.27%
$ 1.02 million $ 15,112
Jul 27, 5 PM $ 0.0000845
-3.81%
$ 1.03 million $ 15,032
Jul 27, 4 PM $ 0.0000879
-1.86%
$ 1.07 million $ 14,836
Jul 27, 3 PM $ 0.0000857
-3.10%
$ 1.04 million $ 15,083
Jul 27, 2 PM $ 0.0000884
-3.82%
$ 1.07 million $ 14,667
Jul 27, 1 PM $ 0.0000919
-0.35%
$ 1.12 million $ 16,275
Jul 27, 12 PM $ 0.0000923
-8.84%
$ 1.12 million $ 16,647
Jul 27, 11 AM $ 0.000101
+6.92%
$ 1.23 million $ 17,952