Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dione Protocol Historical Data

DIONE Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 13, 3 AM $0.0000129
+0.00%
$156,958 $1,182
Sep 13, 2 AM $0.0000129
+0.00%
$156,958 $1,182
Sep 13, 1 AM $0.0000129
+0.00%
$156,958 $1,182
Sep 13, 12 AM $0.0000129
-36.93%
$156,958 $1,181
Sep 12, 11 PM $0.0000205
-2.38%
$248,850 $889
Sep 12, 10 PM $0.000021
+25.52%
$254,920 $887
Sep 12, 9 PM $0.0000167
-5.96%
$203,086 $693
Sep 12, 8 PM $0.0000176
+0.92%
$213,161 $676
Sep 12, 7 PM $0.0000178
-3.93%
$216,439 $658
Sep 12, 6 PM $0.0000186
+0.00%
$225,300 $650
Sep 12, 5 PM $0.0000186
+0.00%
$225,300 $650
Sep 12, 4 PM $0.0000186
-2.06%
$225,300 $650
Sep 12, 3 PM $0.0000189
+0.91%
$230,035 $649
Sep 12, 2 PM $0.0000188
+0.00%
$227,971 $649
Sep 12, 1 PM $0.0000188
-2.90%
$227,971 $650
Sep 12, 12 PM $0.0000193
+21.48%
$234,769 $644
Sep 12, 11 AM $0.0000159
+0.00%
$193,253 $235
Sep 12, 10 AM $0.0000161
+0.00%
$195,074 $234
Sep 12, 9 AM $0.0000161
-3.31%
$195,074 $252
Sep 12, 8 AM $0.0000166
+9.85%
$201,751 $256
Sep 12, 7 AM $0.0000151
+0.00%
$183,663 $223
Sep 12, 6 AM $0.0000151
+0.00%
$183,663 $238
Sep 12, 5 AM $0.0000151
+0.00%
$183,663 $238
Sep 12, 4 AM $0.0000151
+0.00%
$183,663 $238
Sep 12, 3 AM $0.0000151
+0.00%
$183,663 $238
Sep 12, 2 AM $0.0000151
+0.00%
$183,663 $238
Sep 12, 1 AM $0.0000151
+0.00%
$183,663 $238
Sep 12, 12 AM $0.0000151
+0.00%
$183,663 $258
Sep 11, 11 PM $0.0000151
+0.00%
$183,663 $278
Sep 11, 10 PM $0.0000151
+15.50%
$183,663 $278
Sep 11, 9 PM $0.0000131
+0.00%
$159,021 $128
Sep 11, 8 PM $0.0000131
-3.46%
$159,021 $135
Sep 11, 7 PM $0.0000136
+0.00%
$164,727 $160
Sep 11, 6 PM $0.0000136
+0.00%
$164,727 $161
Sep 11, 5 PM $0.0000136
+0.00%
$164,727 $179
Sep 11, 4 PM $0.0000136
-1.52%
$164,727 $182
Sep 11, 3 PM $0.0000138
-2.41%
$167,276 $177
Sep 11, 2 PM $0.0000141
+1.51%
$171,403 $177
Sep 11, 1 PM $0.0000139
+0.00%
$168,854 $177
Sep 11, 12 PM $0.0000139
+0.00%
$168,854 $183
Sep 11, 11 AM $0.0000139
+0.00%
$168,854 $183
Sep 11, 10 AM $0.0000139
-9.26%
$168,854 $183
Sep 11, 9 AM $0.0000153
+5.94%
$186,091 $164
Sep 11, 8 AM $0.0000145
+0.00%
$175,652 $157
Sep 11, 7 AM $0.0000145
-7.18%
$175,652 $157
Sep 11, 6 AM $0.0000156
+0.00%
$189,247 $142
Sep 11, 5 AM $0.0000156
+0.00%
$189,247 $142
Sep 11, 4 AM $0.0000156
+0.00%
$189,247 $142
Sep 11, 3 AM $0.0000156
+0.00%
$189,247 $142
Sep 11, 2 AM $0.0000156
+0.00%
$189,247 $142