Dione Protocol Historical Data

DIONE Page 9
Download
Date Close Price change Market cap Trading volume
Apr 10, 8 PM $ 0.0000993
+2.09%
$ 1.19 million $ 14,393
Apr 10, 7 PM $ 0.0000972
+0.24%
$ 1.16 million $ 16,045
Apr 10, 6 PM $ 0.000097
+0.00%
$ 1.16 million $ 16,172
Apr 10, 5 PM $ 0.000097
+0.01%
$ 1.16 million $ 16,309
Apr 10, 4 PM $ 0.000097
-0.97%
$ 1.16 million $ 16,219
Apr 10, 3 PM $ 0.0000979
-0.14%
$ 1.17 million $ 16,158
Apr 10, 2 PM $ 0.0000981
+1.30%
$ 1.17 million $ 16,206
Apr 10, 1 PM $ 0.0000968
-2.23%
$ 1.16 million $ 15,954
Apr 10, 12 PM $ 0.000099
+1.78%
$ 1.19 million $ 15,882
Apr 10, 11 AM $ 0.0000973
-0.01%
$ 1.16 million $ 16,273
Apr 10, 10 AM $ 0.0000973
-0.47%
$ 1.16 million $ 16,408
Apr 10, 9 AM $ 0.0000978
-1.17%
$ 1.17 million $ 16,041
Apr 10, 8 AM $ 0.0000989
+0.24%
$ 1.18 million $ 15,969
Apr 10, 7 AM $ 0.0000987
-0.03%
$ 1.18 million $ 16,008
Apr 10, 6 AM $ 0.0000987
+0.75%
$ 1.18 million $ 16,028
Apr 10, 5 AM $ 0.0000979
-0.81%
$ 1.17 million $ 16,242
Apr 10, 4 AM $ 0.0000987
-1.35%
$ 1.18 million $ 15,564
Apr 10, 3 AM $ 0.0001
+1.36%
$ 1.2 million $ 15,514
Apr 10, 2 AM $ 0.0000988
-1.22%
$ 1.18 million $ 15,862
Apr 10, 1 AM $ 0.0001
-1.36%
$ 1.2 million $ 16,298
Apr 10, 12 AM $ 0.000101
-1.10%
$ 1.21 million $ 16,125
Apr 9, 11 PM $ 0.000102
+2.13%
$ 1.23 million $ 16,279
Apr 9, 10 PM $ 0.0001
-1.04%
$ 1.2 million $ 16,197
Apr 9, 9 PM $ 0.000101
+1.29%
$ 1.21 million $ 16,270
Apr 9, 8 PM $ 0.0001
-1.28%
$ 1.2 million $ 16,068
Apr 9, 7 PM $ 0.000101
+0.78%
$ 1.21 million $ 15,069
Apr 9, 6 PM $ 0.000101
-0.28%
$ 1.2 million $ 14,714
Apr 9, 5 PM $ 0.000101
-0.29%
$ 1.21 million $ 14,697
Apr 9, 4 PM $ 0.000101
+1.27%
$ 1.21 million $ 15,124
Apr 9, 3 PM $ 0.0000999
-0.02%
$ 1.2 million $ 15,235
Apr 9, 2 PM $ 0.0000999
-2.31%
$ 1.2 million $ 15,304
Apr 9, 1 PM $ 0.000102
-0.32%
$ 1.22 million $ 15,584
Apr 9, 12 PM $ 0.000103
-0.78%
$ 1.23 million $ 15,874
Apr 9, 11 AM $ 0.000103
+2.08%
$ 1.24 million $ 15,638
Apr 9, 10 AM $ 0.000104
-0.21%
$ 1.24 million $ 16,486
Apr 9, 9 AM $ 0.000104
+0.01%
$ 1.24 million $ 16,344
Apr 9, 8 AM $ 0.000104
+1.95%
$ 1.24 million $ 16,558
Apr 9, 7 AM $ 0.000102
+0.26%
$ 1.22 million $ 16,292
Apr 9, 6 AM $ 0.000102
+0.22%
$ 1.21 million $ 16,236
Apr 9, 5 AM $ 0.000101
-0.45%
$ 1.21 million $ 16,286
Apr 9, 4 AM $ 0.000102
-1.54%
$ 1.22 million $ 16,269
Apr 9, 3 AM $ 0.000103
+2.40%
$ 1.24 million $ 16,314
Apr 9, 2 AM $ 0.0000994
+1.59%
$ 1.19 million $ 16,111
Apr 9, 1 AM $ 0.0000979
-0.90%
$ 1.17 million $ 15,622
Apr 9, 12 AM $ 0.0000987
-0.63%
$ 1.18 million $ 15,553
Apr 8, 11 PM $ 0.0000987
-1.50%
$ 1.18 million $ 15,539
Apr 8, 10 PM $ 0.0001
+0.43%
$ 1.2 million $ 15,896
Apr 8, 9 PM $ 0.0000998
-0.96%
$ 1.19 million $ 16,617
Apr 8, 8 PM $ 0.000101
+0.16%
$ 1.21 million $ 16,956
Apr 8, 7 PM $ 0.000101
-0.97%
$ 1.2 million $ 16,570