Dione Protocol Historical Data

DIONE Page 90
Download
Date Close Price change Market cap Trading volume
Oct 29, 6 AM $ 0.000532
-4.30%
$ 6.17 million $ 164,524
Oct 29, 6 AM $ 0.000532
-4.30%
$ 6.17 million $ 164,524
Oct 29, 5 AM $ 0.000556
-2.91%
$ 6.48 million $ 155,082
Oct 29, 5 AM $ 0.000556
-2.91%
$ 6.48 million $ 155,082
Oct 29, 4 AM $ 0.000572
-0.51%
$ 6.68 million $ 159,721
Oct 29, 4 AM $ 0.000572
-0.51%
$ 6.68 million $ 159,721
Oct 29, 3 AM $ 0.000575
+0.52%
$ 6.71 million $ 160,355
Oct 29, 3 AM $ 0.000575
+0.52%
$ 6.71 million $ 160,355
Oct 29, 2 AM $ 0.000572
-0.03%
$ 6.68 million $ 159,404
Oct 29, 1 AM $ 0.000572
+0.04%
$ 6.68 million $ 157,384
Oct 29, 12 AM $ 0.000572
-1.68%
$ 6.67 million $ 154,288
Oct 28, 11 PM $ 0.000582
+2.76%
$ 6.79 million $ 153,616
Oct 28, 10 PM $ 0.000566
-0.37%
$ 6.61 million $ 150,378
Oct 28, 9 PM $ 0.000568
-1.34%
$ 6.63 million $ 144,484
Oct 28, 8 PM $ 0.000576
-0.33%
$ 6.72 million $ 138,312
Oct 28, 7 PM $ 0.000578
-0.34%
$ 6.74 million $ 135,214
Oct 28, 6 PM $ 0.00058
+0.50%
$ 6.77 million $ 135,070
Oct 28, 5 PM $ 0.000577
-1.34%
$ 6.73 million $ 136,378
Oct 28, 4 PM $ 0.000585
+0.51%
$ 6.82 million $ 134,128
Oct 28, 3 PM $ 0.000582
+0.84%
$ 6.79 million $ 135,475
Oct 28, 2 PM $ 0.000577
-0.84%
$ 6.77 million $ 135,774
Oct 28, 1 PM $ 0.000582
-0.29%
$ 6.79 million $ 134,464
Oct 28, 12 PM $ 0.000584
-0.05%
$ 6.78 million $ 135,401
Oct 28, 11 AM $ 0.000585
-0.40%
$ 6.84 million $ 134,688
Oct 28, 10 AM $ 0.000587
-0.23%
$ 6.85 million $ 5,622
Oct 28, 9 AM $ 0.000588
-0.28%
$ 6.86 million $ 5,588
Oct 28, 8 AM $ 0.000589
-1.77%
$ 6.88 million $ 5,582
Oct 28, 7 AM $ 0.0006
+0.08%
$ 7 million $ 5,684
Oct 28, 6 AM $ 0.000599
+0.65%
$ 6.99 million $ 5,660
Oct 28, 5 AM $ 0.000596
+0.00%
$ 6.95 million $ 5,592
Oct 28, 4 AM $ 0.000596
+0.00%
$ 6.95 million $ 5,594
Oct 28, 3 AM $ 0.000596
-0.98%
$ 6.95 million $ 5,608
Oct 28, 2 AM $ 0.000602
-2.79%
$ 7.02 million $ 5,629
Oct 28, 1 AM $ 0.000618
-0.36%
$ 7.2 million $ 5,821
Oct 28, 12 AM $ 0.00062
+0.26%
$ 7.23 million $ 5,844
Oct 27, 11 PM $ 0.000618
+0.24%
$ 7.21 million $ 5,831
Oct 27, 10 PM $ 0.000617
+1.72%
$ 7.19 million $ 5,817
Oct 27, 9 PM $ 0.000606
-0.09%
$ 7.07 million $ 5,693
Oct 27, 8 PM $ 0.000608
+1.59%
$ 7.09 million $ 5,704
Oct 27, 7 PM $ 0.000599
+1.00%
$ 6.98 million $ 5,601
Oct 27, 6 PM $ 0.000593
+0.00%
$ 6.91 million $ 5,556
Oct 27, 5 PM $ 0.000593
-1.36%
$ 6.92 million $ 5,487
Oct 27, 4 PM $ 0.000601
-0.04%
$ 7.01 million $ 5,754
Oct 27, 3 PM $ 0.000601
+0.72%
$ 7.01 million $ 5,682
Oct 27, 2 PM $ 0.000597
-1.26%
$ 6.96 million $ 5,618
Oct 27, 1 PM $ 0.000605
-0.87%
$ 7.05 million $ 5,694
Oct 27, 12 PM $ 0.00061
-0.79%
$ 7.12 million $ 5,759
Oct 27, 11 AM $ 0.000615
-0.28%
$ 7.17 million $ 6,025
Oct 27, 10 AM $ 0.000618
+2.64%
$ 7.21 million $ 6,105
Oct 27, 9 AM $ 0.000602
-1.36%
$ 7.02 million $ 5,950