Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dione Protocol Historical Data

DIONE
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.00001
+0.00%
$121,390 $43
Yesterday $0.00001
+0.00%
$121,390 $34
Sep 27, 2026 $0.00001
-5.48%
$121,390 $109
Sep 26, 2026 $0.0000106
-1.31%
$128,431 $92
Sep 25, 2026 $0.0000107
+6.24%
$130,130 $61
Sep 24, 2026 $0.0000101
-1.94%
$122,483 $2,808
Sep 23, 2026 $0.0000103
-0.77%
$124,911 $25
Sep 22, 2026 $0.0000104
+2.27%
$125,882 $814
Sep 21, 2026 $0.0000101
-3.34%
$123,090 $6,507
Sep 20, 2026 $0.0000105
+2.94%
$127,338 $2,419
Sep 19, 2026 $0.0000102
+10.04%
$123,697 $59
Sep 18, 2026 $0.0₅926
-15.89%
$112,407 $843
Sep 17, 2026 $0.000011
+8.15%
$133,651 $220
Sep 16, 2026 $0.0000102
-17.97%
$123,575 $260
Sep 15, 2026 $0.0000124
+22.15%
$150,645 $11
Sep 14, 2026 $0.0000102
-34.11%
$123,333 $725
Sep 13, 2026 $0.0000154
-24.78%
$187,184 $587
Sep 12, 2026 $0.0000205
+35.49%
$248,850 $889
Sep 11, 2026 $0.0000151
-11.73%
$183,663 $278
Sep 10, 2026 $0.0000171
+32.87%
$208,063 $122
Sep 9, 2026 $0.0000129
-23.98%
$156,593 $659
Sep 8, 2026 $0.000017
+24.60%
$205,999 $699
Sep 7, 2026 $0.0000136
+34.45%
$165,334 $649
Sep 6, 2026 $0.0000101
-20.55%
$122,968 $477
Sep 5, 2026 $0.0000127
-2.97%
$154,773 $281
Sep 4, 2026 $0.0000131
+32.73%
$159,507 $729
Sep 3, 2026 $0.0₅99
-6.52%
$120,176 $323
Sep 2, 2026 $0.0000106
-18.73%
$128,552 $2,309
Aug 29, 2026 $0.0000136
-11.92%
$165,091 $118
Aug 28, 2026 $0.0000154
-0.64%
$187,427 $278
Aug 27, 2026 $0.0000155
+30.04%
$188,640 $924
Aug 26, 2026 $0.000012
+48.45%
$145,061 $861
Aug 25, 2026 $0.0₅805
-41.58%
$97,719 $2,495
Aug 24, 2026 $0.0000138
-64.48%
$167,276 $6,437
Aug 23, 2026 $0.0000388
-19.09%
$470,873 $2,397
Aug 22, 2026 $0.0000479
+2.30%
$581,945 $1,404
Aug 21, 2026 $0.0000469
+12.08%
$568,835 $1,851
Aug 20, 2026 $0.0000418
-2.84%
$507,533 $2,034
Aug 19, 2026 $0.000043
-5.84%
$522,342 $1,718
Aug 18, 2026 $0.0000457
-8.29%
$554,753 $1,752
Aug 17, 2026 $0.0000498
-5.43%
$604,888 $260
Aug 16, 2026 $0.0000527
-1.57%
$639,605 $2,026
Aug 15, 2026 $0.0000535
+0.58%
$649,802 $850
Aug 14, 2026 $0.0000532
-7.59%
$646,039 $2,141
Aug 13, 2026 $0.0000576
-6.43%
$699,086 $1,609
Aug 12, 2026 $0.0000616
+2.62%
$747,157 $1,195
Aug 11, 2026 $0.00006
-15.29%
$728,099 $3,161
Aug 10, 2026 $0.0000666
+9.50%
$808,459 $2,659
Aug 9, 2026 $0.0000608
+0.36%
$738,296 $968
Aug 8, 2026 $0.0000606
-6.32%
$735,625 $887
Download