Dione Protocol Historical Data

DIONE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000343
+0.00%
$ 416,854 $ 1,215
Yesterday $ 0.0000337
-3.85%
$ 408,842 $ 712
Jun 28, 2026 $ 0.000035
-2.26%
$ 425,230 $ 922
Jun 27, 2026 $ 0.0000358
+3.34%
$ 435,063 $ 5,960
Jun 26, 2026 $ 0.0000335
-10.14%
$ 406,415 $ 915
Jun 25, 2026 $ 0.0000373
-3.87%
$ 452,300 $ 391
Jun 24, 2026 $ 0.0000388
-1.60%
$ 470,509 $ 696
Jun 23, 2026 $ 0.0000394
+0.18%
$ 478,156 $ 2,125
Jun 22, 2026 $ 0.0000393
+1.55%
$ 477,306 $ 930
Jun 21, 2026 $ 0.0000387
-0.85%
$ 470,023 $ 671
Jun 20, 2026 $ 0.000039
-2.01%
$ 474,029 $ 171
Jun 19, 2026 $ 0.0000398
+4.48%
$ 483,740 $ 420
Jun 18, 2026 $ 0.0000381
-4.65%
$ 462,982 $ 540
Jun 17, 2026 $ 0.00004
+0.00%
$ 485,561 $ 821
Jun 16, 2026 $ 0.00004
-2.44%
$ 483,290 $ 1,545
Jun 15, 2026 $ 0.000041
+5.13%
$ 495,372 $ 2,403
Jun 14, 2026 $ 0.000039
-2.50%
$ 471,208 $ 1,453
Jun 13, 2026 $ 0.00004
+2.56%
$ 483,290 $ 1,061
Jun 12, 2026 $ 0.000039
-2.50%
$ 471,208 $ 1,324
Jun 11, 2026 $ 0.00004
-4.76%
$ 483,290 $ 1,177
Jun 10, 2026 $ 0.000042
+0.00%
$ 507,454 $ 534
Jun 9, 2026 $ 0.000042
+2.44%
$ 507,454 $ 1,289
Jun 8, 2026 $ 0.000041
-2.38%
$ 495,372 $ 1,343
Jun 7, 2026 $ 0.000042
+5.00%
$ 507,454 $ 629
Jun 6, 2026 $ 0.00004
-2.44%
$ 483,290 $ 1,015
Jun 5, 2026 $ 0.000041
-2.69%
$ 495,372 $ 1,172
Jun 4, 2026 $ 0.0000421
-1.72%
$ 509,070 $ 2,909
Jun 3, 2026 $ 0.0000429
+1.45%
$ 517,998 $ 6,571
Jun 2, 2026 $ 0.0000423
-4.56%
$ 510,583 $ 5,235
Jun 1, 2026 $ 0.0000443
+1.17%
$ 534,978 $ 4,383
May 31, 2026 $ 0.0000438
+0.74%
$ 528,812 $ 4,915
May 30, 2026 $ 0.0000434
-3.47%
$ 524,913 $ 5,660
May 29, 2026 $ 0.000045
-3.90%
$ 543,756 $ 10,236
May 28, 2026 $ 0.0000468
+2.15%
$ 565,829 $ 10,501
May 27, 2026 $ 0.0000458
+1.36%
$ 553,923 $ 5,202
May 26, 2026 $ 0.0000452
-0.36%
$ 546,507 $ 4,662
May 25, 2026 $ 0.0000454
-3.06%
$ 548,456 $ 5,919
May 24, 2026 $ 0.0000468
+2.53%
$ 565,775 $ 5,138
May 23, 2026 $ 0.0000457
-2.19%
$ 551,808 $ 5,654
May 22, 2026 $ 0.0000467
-4.52%
$ 564,189 $ 5,847
May 21, 2026 $ 0.0000489
+5.11%
$ 590,922 $ 5,041
May 20, 2026 $ 0.0000465
-6.19%
$ 562,202 $ 6,075
May 19, 2026 $ 0.0000496
+1.69%
$ 596,508 $ 6,292
May 18, 2026 $ 0.0000488
+0.32%
$ 586,582 $ 7,005
May 17, 2026 $ 0.0000488
-0.56%
$ 584,726 $ 5,469
May 16, 2026 $ 0.0000491
+0.16%
$ 590,536 $ 4,591
May 15, 2026 $ 0.000049
-3.36%
$ 589,616 $ 2,842
May 14, 2026 $ 0.0000507
+4.42%
$ 610,116 $ 4,272
May 13, 2026 $ 0.0000486
-1.21%
$ 584,298 $ 4,347
May 12, 2026 $ 0.0000492
-4.19%
$ 591,456 $ 4,440
Download