Dione Protocol Historical Data

DIONE
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.000055
+0.00%
$ 661,603 $ 15,923
Today, at 4 AM $ 0.000055
+3.80%
$ 661,599 $ 15,946
Today, at 3 AM $ 0.000053
-0.72%
$ 637,370 $ 12,545
Today, at 2 AM $ 0.0000534
-2.79%
$ 641,977 $ 15,869
Today, at 1 AM $ 0.0000545
+0.19%
$ 655,277 $ 13,630
Today, at 12 AM $ 0.0000544
-4.32%
$ 654,023 $ 14,746
Yesterday, at 11 PM $ 0.0000568
+2.45%
$ 683,540 $ 12,557
Yesterday, at 10 PM $ 0.0000555
+0.58%
$ 667,211 $ 14,624
Yesterday, at 9 PM $ 0.0000552
+1.94%
$ 663,381 $ 14,484
Yesterday, at 8 PM $ 0.0000541
-5.21%
$ 650,769 $ 14,298
Yesterday, at 7 PM $ 0.0000571
+3.80%
$ 686,534 $ 3,226
Yesterday, at 6 PM $ 0.000054
-5.77%
$ 649,375 $ 8,082
Yesterday, at 5 PM $ 0.0000573
+5.97%
$ 689,170 $ 4,449
Yesterday, at 4 PM $ 0.0000541
+2.24%
$ 650,318 $ 10,492
Yesterday, at 3 PM $ 0.0000529
-8.81%
$ 636,049 $ 7,934
Yesterday, at 2 PM $ 0.0000585
-2.69%
$ 703,339 $ 10,239
Yesterday, at 1 PM $ 0.0000601
+0.21%
$ 722,757 $ 12,737
Yesterday, at 12 PM $ 0.00006
-3.42%
$ 721,249 $ 12,611
Yesterday, at 11 AM $ 0.0000621
-2.56%
$ 746,824 $ 12,953
Yesterday, at 10 AM $ 0.0000637
-7.14%
$ 766,420 $ 13,055
Yesterday, at 9 AM $ 0.0000686
-7.29%
$ 825,343 $ 10,301
Yesterday, at 8 AM $ 0.000074
+0.57%
$ 890,251 $ 8,902
Yesterday, at 7 AM $ 0.0000736
+1.98%
$ 885,238 $ 8,871
Yesterday, at 6 AM $ 0.0000722
+1.26%
$ 868,023 $ 8,493
Yesterday, at 5 AM $ 0.0000713
-0.64%
$ 857,197 $ 8,377
Yesterday, at 4 AM $ 0.0000717
+0.29%
$ 862,720 $ 8,358
Yesterday, at 3 AM $ 0.0000715
+0.01%
$ 860,230 $ 8,379
Yesterday, at 2 AM $ 0.0000715
+0.39%
$ 860,185 $ 8,297
Yesterday, at 1 AM $ 0.0000713
-2.39%
$ 856,866 $ 8,327
Yesterday, at 12 AM $ 0.000073
+0.00%
$ 877,859 $ 5,603
Apr 25, 11 PM $ 0.000073
+0.24%
$ 877,859 $ 5,776
Apr 25, 10 PM $ 0.0000728
+0.85%
$ 875,729 $ 7,344
Apr 25, 9 PM $ 0.0000722
+0.14%
$ 868,341 $ 10,498
Apr 25, 8 PM $ 0.0000721
+0.00%
$ 867,100 $ 8,674
Apr 25, 7 PM $ 0.0000721
-0.53%
$ 867,089 $ 8,715
Apr 25, 6 PM $ 0.0000725
+0.68%
$ 871,700 $ 10,822
Apr 25, 5 PM $ 0.000072
-0.29%
$ 865,845 $ 11,651
Apr 25, 4 PM $ 0.0000722
+4.25%
$ 868,368 $ 12,509
Apr 25, 3 PM $ 0.0000693
-3.28%
$ 832,971 $ 11,485
Apr 25, 2 PM $ 0.0000716
-1.88%
$ 861,181 $ 9,058
Apr 25, 1 PM $ 0.000073
-0.04%
$ 877,723 $ 7,683
Apr 25, 12 PM $ 0.000073
-1.33%
$ 878,082 $ 10,094
Apr 25, 11 AM $ 0.000074
-2.63%
$ 889,885 $ 4,288
Apr 25, 10 AM $ 0.000076
+2.63%
$ 913,936 $ 4,390
Apr 25, 9 AM $ 0.0000741
+0.08%
$ 890,544 $ 9,472
Apr 25, 8 AM $ 0.000074
-2.64%
$ 889,805 $ 9,895
Apr 25, 7 AM $ 0.000076
+1.67%
$ 913,936 $ 5,300
Apr 25, 6 AM $ 0.0000747
+0.50%
$ 898,896 $ 9,372
Apr 25, 5 AM $ 0.0000744
-0.87%
$ 894,423 $ 13,566
Apr 25, 4 AM $ 0.000075
-1.28%
$ 902,237 $ 13,646
Download