Dione Protocol Historical Data

DIONE
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.0000536
+0.00%
$ 650,409 $ 2,131
Today, at 10 PM $ 0.0000542
+0.78%
$ 657,814 $ 2,130
Today, at 9 PM $ 0.0000538
-1.75%
$ 652,715 $ 2,118
Today, at 8 PM $ 0.0000547
+2.15%
$ 664,369 $ 2,289
Today, at 7 PM $ 0.0000536
-7.83%
$ 650,409 $ 2,294
Today, at 6 PM $ 0.0000581
+11.92%
$ 705,642 $ 2,274
Today, at 5 PM $ 0.0000519
+0.83%
$ 630,501 $ 2,199
Today, at 4 PM $ 0.0000515
-2.85%
$ 625,281 $ 2,206
Today, at 3 PM $ 0.000053
-1.56%
$ 643,611 $ 2,102
Today, at 2 PM $ 0.0000539
+2.38%
$ 653,808 $ 2,077
Today, at 1 PM $ 0.0000526
-4.85%
$ 638,634 $ 2,021
Today, at 12 PM $ 0.0000556
+2.90%
$ 675,537 $ 2,009
Today, at 11 AM $ 0.0000541
-1.67%
$ 656,479 $ 2,080
Today, at 10 AM $ 0.000055
-3.58%
$ 667,646 $ 1,166
Today, at 9 AM $ 0.000057
+0.72%
$ 692,410 $ 1,265
Today, at 8 AM $ 0.0000566
+0.00%
$ 687,433 $ 1,261
Today, at 7 AM $ 0.0000566
+0.00%
$ 687,433 $ 1,261
Today, at 6 AM $ 0.0000566
+0.00%
$ 687,433 $ 1,604
Today, at 5 AM $ 0.0000566
-2.98%
$ 687,433 $ 1,604
Today, at 4 AM $ 0.0000584
+0.00%
$ 708,555 $ 1,568
Today, at 3 AM $ 0.0000584
+0.85%
$ 708,555 $ 1,586
Today, at 2 AM $ 0.0000579
+0.00%
$ 702,607 $ 1,566
Today, at 1 AM $ 0.0000579
+0.00%
$ 702,607 $ 1,594
Today, at 12 AM $ 0.0000579
+0.50%
$ 702,607 $ 1,600
Yesterday, at 11 PM $ 0.0000576
+0.00%
$ 699,086 $ 1,609
Yesterday, at 10 PM $ 0.0000576
+0.00%
$ 699,086 $ 1,617
Yesterday, at 9 PM $ 0.0000576
-3.39%
$ 699,086 $ 1,835
Yesterday, at 8 PM $ 0.0000596
+0.88%
$ 723,607 $ 1,651
Yesterday, at 7 PM $ 0.0000591
+11.41%
$ 717,295 $ 1,649
Yesterday, at 6 PM $ 0.000053
-0.11%
$ 643,854 $ 1,550
Yesterday, at 5 PM $ 0.0000531
+1.49%
$ 644,582 $ 1,440
Yesterday, at 4 PM $ 0.0000523
-2.77%
$ 635,114 $ 1,480
Yesterday, at 3 PM $ 0.0000538
+0.00%
$ 653,201 $ 1,532
Yesterday, at 2 PM $ 0.0000538
+0.00%
$ 653,201 $ 1,625
Yesterday, at 1 PM $ 0.0000538
-1.50%
$ 653,201 $ 1,596
Yesterday, at 12 PM $ 0.0000546
+2.75%
$ 663,155 $ 1,625
Yesterday, at 11 AM $ 0.0000532
-1.54%
$ 645,432 $ 1,568
Yesterday, at 10 AM $ 0.000054
-2.72%
$ 655,507 $ 1,506
Yesterday, at 9 AM $ 0.0000555
-4.52%
$ 673,837 $ 1,300
Yesterday, at 8 AM $ 0.0000581
+0.00%
$ 705,763 $ 1,340
Yesterday, at 7 AM $ 0.0000581
-2.76%
$ 705,763 $ 1,495
Yesterday, at 6 AM $ 0.0000598
+0.00%
$ 725,792 $ 1,180
Yesterday, at 5 AM $ 0.0000598
+0.00%
$ 725,792 $ 1,183
Yesterday, at 4 AM $ 0.0000598
+0.00%
$ 725,792 $ 1,230
Yesterday, at 3 AM $ 0.0000598
+0.00%
$ 725,792 $ 1,212
Yesterday, at 2 AM $ 0.0000598
-2.78%
$ 725,792 $ 1,239
Yesterday, at 1 AM $ 0.0000615
+0.00%
$ 746,550 $ 1,211
Yesterday, at 12 AM $ 0.0000615
-0.08%
$ 746,550 $ 1,206
Aug 12, 11 PM $ 0.0000616
-2.13%
$ 747,157 $ 1,195
Aug 12, 10 PM $ 0.0000629
+6.11%
$ 763,423 $ 1,194
Download