Coinranking
Dione Protocol Historical Data
DIONE
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 21 | $0.00001 | -4.67% | ||
| Sep 14 | $0.0000105 | -31.97% | ||
| Sep 7 | $0.0000205 | +102.37% | ||
| Aug 31 | $0.0000101 | -22.26% | ||
| Aug 24 | $0.0000136 | -64.94% | ||
| Aug 17 | $0.0000479 | -9.01% | ||
| Aug 10 | $0.0000535 | -11.99% | ||
| Aug 3 | $0.0000608 | +24.48% | ||
| Jul 27 | $0.0000489 | -42.18% | ||
| Jul 20 | $0.0000845 | +241.28% | ||
| Jul 13 | $0.0000248 | -25.17% | ||
| Jul 6 | $0.0000331 | -2.33% | ||
| Jun 29 | $0.0000339 | -3.28% | ||
| Jun 22 | $0.000035 | -9.53% | ||
| Jun 15 | $0.000039 | +0.13% | ||
| Jun 8 | $0.00004 | -4.76% | ||
| Jun 1 | $0.000042 | -4.04% | ||
| May 25 | $0.0000434 | -7.22% | ||
| May 18 | $0.0000457 | -6.07% | ||
| May 11 | $0.0000491 | -1.79% | ||
| May 4 | $0.00005 | -4.30% | ||
| Apr 27 | $0.0000522 | -8.08% | ||
| Apr 20 | $0.000073 | -21.56% | ||
| Apr 13 | $0.0000937 | -4.92% | ||
| Apr 6 | $0.0000982 | -5.08% | ||
| Mar 30 | $0.000103 | -18.93% | ||
| Mar 23 | $0.000128 | -8.27% | ||
| Mar 16 | $0.000139 | -11.81% | ||
| Mar 9 | $0.000158 | -8.59% | ||
| Mar 2 | $0.000174 | -0.50% | ||
| Feb 23 | $0.000175 | +60.78% | ||
| Feb 16 | $0.000108 | -12.67% | ||
| Feb 9 | $0.00013 | -12.75% | ||
| Feb 2 | $0.00014 | -10.37% | ||
| Jan 26 | $0.000153 | -23.34% | ||
| Jan 19 | $0.000215 | -12.28% | ||
| Jan 12 | $0.000255 | +0.39% | ||
| Jan 5 | $0.000266 | +1.18% | ||
| Dec 29 | $0.000246 | +1.14% | ||
| Dec 22 | $0.000254 | -9.88% | ||
| Dec 15 | $0.000288 | -0.55% | ||
| Dec 8 | $0.000288 | +0.35% | ||
| Dec 1 | $0.000282 | -7.02% | ||
| Nov 24 | $0.0003 | +0.10% | ||
| Nov 17 | $0.000305 | -15.33% | ||
| Nov 10 | $0.00042 | -0.95% | ||
| Nov 3 | $0.000414 | -8.77% | ||
| Oct 27 | $0.000428 | -30.75% | ||
| Oct 20 | $0.000624 | +1.93% | ||
| Oct 13 | $0.00064 | -5.37% | ||
Previous Next