Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Print Mining Historical Data

PRINT Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 7, 2024 $0.0976
-0.94%
$976,112 $2,004
May 6, 2024 $0.098
-2.52%
$980,016 $5,583
May 4, 2024 $0.0956
+0.31%
$-- $28,200
May 3, 2024 $0.0954
+6.66%
$954,352 $28,119
May 2, 2024 $0.0819
+0.56%
$819,403 $6,002
May 1, 2024 $0.0822
-4.81%
$815,672 $22,547
Apr 29, 2024 $0.103
-2.10%
$-- $13,891
Apr 28, 2024 $0.106
-1.40%
$1.06 million $14,186
Apr 25, 2024 $0.108
+1.03%
$1.08 million $2,055
Apr 24, 2024 $0.107
-9.06%
$1.07 million $10,775
Apr 23, 2024 $0.117
-23.71%
$1.17 million $59,601
Apr 22, 2024 $0.154
+7.64%
$1.54 million $33,848
Apr 21, 2024 $0.143
+53.07%
$1.43 million $287,160
Apr 20, 2024 $0.0934
+38.53%
$933,799 $82,390
Apr 19, 2024 $0.0675
-1.53%
$675,133 $2,561
Apr 18, 2024 $0.0686
+2.20%
$685,764 $4,101
Apr 17, 2024 $0.0671
+0.79%
$670,610 $11,128
Apr 15, 2024 $0.0679
-0.70%
$-- $2,965
Apr 14, 2024 $0.0684
+3.99%
$683,856 $2,983
Apr 13, 2024 $0.065
-9.31%
$649,733 $3,428
Apr 12, 2024 $0.0717
-11.29%
$716,700 $15,611
Apr 11, 2024 $0.0808
+4.27%
$808,279 $13,419
Apr 10, 2024 $0.0775
-1.40%
$774,819 $6,848
Apr 8, 2024 $0.0783
-0.76%
$-- $5,570
Apr 7, 2024 $0.0789
+1.53%
$788,924 $5,609
Apr 6, 2024 $0.0778
+14.49%
$778,141 $25,581
Apr 5, 2024 $0.0671
-1.11%
$-- $2,079
Apr 4, 2024 $0.0678
+3.87%
$678,270 $2,100
Apr 3, 2024 $0.0654
+2.49%
$653,540 $22,760
Apr 2, 2024 $0.0638
-9.71%
$637,621 $2,898
Apr 1, 2024 $0.0707
+0.45%
$706,973 $4,300
Mar 29, 2024 $0.0759
-0.87%
$-- $5,833
Mar 28, 2024 $0.0766
-0.60%
$766,175 $5,888
Mar 26, 2024 $0.0813
-0.70%
$812,857 $3,544
Mar 25, 2024 $0.0818
-1.91%
$817,839 $10,301
Mar 24, 2024 $0.0834
+1.62%
$833,893 $7,504
Mar 23, 2024 $0.0823
-8.28%
$823,285 $13,832
Mar 22, 2024 $0.0895
-2.96%
$895,089 $14,352
Mar 21, 2024 $0.0922
+29.35%
$922,203 $78,832
Mar 18, 2024 $0.0636
-4.59%
$637,183 $6,375
Mar 17, 2024 $0.0667
+5.55%
$666,719 $6,662
Mar 16, 2024 $0.0632
-11.73%
$631,636 $6,469
Mar 15, 2024 $0.0716
-3.82%
$715,883 $3,763
Mar 14, 2024 $0.0744
+0.75%
$744,050 $5,439
Mar 13, 2024 $0.0773
+1.72%
$-- $5,877
Mar 12, 2024 $0.076
-8.79%
$759,757 $11,637
Mar 11, 2024 $0.0833
+1.86%
$833,410 $15,108
Mar 10, 2024 $0.0851
-0.34%
$851,201 $2,378
Mar 9, 2024 $0.0854
-2.68%
$854,078 $10,475
Mar 8, 2024 $0.0878
-1.25%
$877,569 $7,500